Air T, Inc. - Common Stock (AIRT)

21.48
+0.00 (0.00%)
NASDAQ· Last Trade: Jun 8th, 5:26 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air T, Inc. - Common Stock (AIRT)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202622.2122.2521.4821.481,20421.48
6/04/202623.0023.5422.5022.502,24622.50
6/03/202621.5021.5021.5021.5025321.50
6/01/202622.480.0022.5022.506322.50
5/29/20260.0022.5022.4822.4875622.48
5/26/202622.300.0022.3020.7016920.70
5/22/202620.3022.3020.3022.301,21122.30
5/11/202621.180.0021.2621.2662821.26
5/06/202621.450.0021.4521.1830221.18
5/05/202621.4521.4521.4521.4562521.45
5/04/202621.0121.4820.1421.482,27121.48
4/28/202620.980.0021.0121.0124521.01
4/27/202620.9820.9820.9820.9849220.98
4/22/202621.700.0022.1022.104322.10
4/21/202620.6621.7020.6621.703,02021.70
4/20/202621.7621.9321.0121.931,35021.93
4/16/202623.000.0023.0022.2514822.25
4/15/202622.6823.0022.6823.002,56023.00
4/14/202622.4022.4022.4022.403,11622.40
4/13/202621.6823.1221.6822.503,33322.50
4/08/202622.190.0022.1921.6822221.68
4/07/202622.0022.1922.0022.191,49122.19
4/06/202621.3823.2821.3822.944,66922.94
4/02/202621.8021.8021.6421.701,73621.70
3/31/202621.970.0021.9721.80821.80
3/30/202621.9721.9721.9721.971,34621.97
3/26/202622.370.0022.3721.9718921.97
3/24/202622.140.0022.3722.371322.37
3/20/202623.500.0023.5022.1465122.14
3/19/202623.0023.5023.0023.503,58323.50
3/18/202623.4423.5023.4423.501,99423.50
3/16/202622.020.0023.5023.508223.50
3/12/202622.380.0022.3822.022922.02
3/11/202621.5023.8621.0022.3816,21522.38
3/09/202620.900.0021.0021.0028821.00