Alternus Clean Energy, Inc. - Class A Common Stock (ALCE)

Historical Prices For Alternus Clean Energy, Inc. - Class A Common Stock (ALCE)

Date Range:

2025-01-28 - 2025-04-28

Date	Open	High	Low	Close	Volume	Adjusted Close
2/11/2025	0.28	0.00	0.28	0.23	0	0.23
2/10/2025	0.28	0.30	0.27	0.28	161,335	0.28
2/07/2025	0.30	0.31	0.28	0.29	369,367	0.29
2/06/2025	0.26	0.32	0.25	0.30	1,188,517	0.30
2/05/2025	0.29	0.29	0.24	0.25	536,192	0.25
2/04/2025	0.30	0.30	0.28	0.30	192,870	0.30
2/03/2025	0.31	0.32	0.28	0.30	239,125	0.30
1/31/2025	0.33	0.35	0.32	0.33	160,366	0.33
1/30/2025	0.35	0.36	0.30	0.34	344,711	0.34
1/29/2025	0.36	0.37	0.34	0.35	166,963	0.35
1/28/2025	0.37	0.39	0.36	0.37	140,061	0.37