Chaince Digital Holdings Inc. - American Ordinary Shares (CD)

Historical Prices For Chaince Digital Holdings Inc. - American Ordinary Shares (CD)

Date Range:

2025-09-11 - 2025-12-11

Date	Open	High	Low	Close	Volume	Adjusted Close
12/10/2025	7.00	7.29	6.53	7.04	207,816	7.04
12/09/2025	6.45	7.26	6.37	6.87	217,146	6.87
12/08/2025	6.19	6.61	6.13	6.53	204,220	6.53
12/05/2025	7.46	7.54	6.03	6.14	224,572	6.14
12/04/2025	6.98	7.84	6.98	7.44	212,448	7.44
12/03/2025	6.53	7.12	6.07	7.04	266,926	7.04
12/02/2025	8.74	8.74	6.52	6.59	306,032	6.59
12/01/2025	9.27	9.59	8.51	8.61	110,775	8.61
11/28/2025	8.82	9.81	8.82	9.64	82,985	9.64
11/26/2025	9.94	10.66	8.86	8.99	196,470	8.99
11/25/2025	10.33	10.33	8.08	9.72	268,648	9.72
11/24/2025	10.85	14.10	10.45	10.47	762,983	10.47
11/21/2025	8.60	11.03	8.60	10.92	238,378	10.92
11/20/2025	9.07	9.80	8.73	8.86	179,057	8.86
11/19/2025	8.82	9.43	8.78	8.85	130,601	8.85
11/18/2025	9.10	10.04	8.78	8.82	153,926	8.82
11/17/2025	9.29	9.39	8.67	9.32	170,898	9.32
11/14/2025	8.00	9.53	8.00	9.33	275,714	9.33
11/13/2025	10.78	11.13	8.51	8.59	252,148	8.59