First Seacoast Bancorp, Inc. - Common Stock (FSEA)

Historical Prices For First Seacoast Bancorp, Inc. - Common Stock (FSEA)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
12/11/2025	12.21	12.21	12.21	12.21	825	12.21
12/10/2025	12.25	12.25	12.00	12.00	2,150	12.00
12/09/2025	11.92	12.42	11.91	12.42	8,507	12.42
12/08/2025	12.30	12.32	12.04	12.29	1,459	12.29
12/05/2025	12.05	12.19	11.94	11.94	1,249	11.94
12/04/2025	12.04	12.04	12.04	12.04	132	12.04
12/01/2025	11.82	0.00	12.32	12.32	334	12.32
11/28/2025	11.79	11.82	11.77	11.82	2,463	11.82
11/26/2025	12.53	13.00	12.53	12.61	6,516	12.61
11/25/2025	11.83	11.95	11.80	11.95	25,579	11.95
11/24/2025	11.83	11.95	11.77	11.95	5,518	11.95
11/21/2025	11.73	11.86	11.72	11.82	14,099	11.82
11/20/2025	11.61	11.70	11.61	11.70	3,259	11.70
11/19/2025	11.70	11.70	11.61	11.68	1,728	11.68
11/18/2025	11.52	11.60	11.52	11.60	2,170	11.60
11/17/2025	11.73	11.95	11.71	11.71	986	11.71
11/14/2025	11.68	11.95	11.62	11.95	6,437	11.95
11/12/2025	11.50	0.00	11.59	11.59	99	11.59
11/06/2025	11.71	0.00	11.71	11.50	140	11.50
11/05/2025	11.71	11.71	11.71	11.71	121	11.71
11/04/2025	11.64	11.71	11.61	11.63	599	11.63
11/03/2025	11.72	11.72	11.70	11.70	267	11.70
10/30/2025	11.67	0.00	11.67	11.59	175	11.59
10/29/2025	11.67	11.67	11.67	11.67	436	11.67
10/28/2025	11.51	11.70	11.70	11.70	5,539	11.70
10/27/2025	11.50	11.51	11.46	11.51	5,898	11.51
10/24/2025	11.47	11.50	11.43	11.50	11,632	11.50
10/23/2025	11.50	11.51	11.50	11.50	2,485	11.50
10/22/2025	11.50	11.50	11.50	11.50	3,732	11.50
10/21/2025	11.50	11.53	11.50	11.50	3,131	11.50
10/20/2025	11.50	11.53	11.50	11.52	5,246	11.52
10/17/2025	11.53	11.53	11.50	11.53	3,059	11.53
10/16/2025	11.52	11.54	11.50	11.50	7,239	11.50
10/14/2025	11.60	0.00	11.60	11.55	134	11.55
10/13/2025	11.59	11.60	11.59	11.60	1,061	11.60
10/10/2025	11.52	11.52	11.50	11.50	1,228	11.50
10/08/2025	11.56	0.00	11.56	11.55	15	11.55
10/07/2025	11.56	11.56	11.56	11.56	261	11.56
10/06/2025	11.60	11.60	11.60	11.60	911	11.60
10/01/2025	11.50	0.00	11.50	11.48	19	11.48
9/30/2025	11.65	11.65	11.50	11.50	16,250	11.50
9/29/2025	11.52	11.52	11.52	11.52	506	11.52
9/26/2025	11.60	11.69	11.50	11.50	12,890	11.50
9/25/2025	11.72	11.72	11.50	11.50	23,950	11.50
9/24/2025	11.59	11.95	11.56	11.63	12,037	11.63
9/23/2025	11.56	11.56	11.56	11.56	477	11.56
9/22/2025	11.46	11.46	11.46	11.46	167	11.46
9/19/2025	11.62	11.62	11.44	11.44	13,327	11.44
9/18/2025	11.49	11.49	11.49	11.49	394	11.49
9/17/2025	11.37	11.61	11.37	11.48	2,080	11.48
9/16/2025	11.51	11.51	11.51	11.51	614	11.51
9/15/2025	11.62	11.62	11.50	11.55	1,366	11.55
9/12/2025	11.61	11.61	11.51	11.51	644	11.51