JFB Construction Holdings - Class A Common Stock (JFB)

6.2400
+0.4800 (8.33%)
NASDAQ · Last Trade: May 1st, 1:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For JFB Construction Holdings - Class A Common Stock (JFB)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20265.805.805.505.76313,0285.76
4/29/20266.006.435.675.79351,5675.79
4/28/20266.146.315.755.85120,5985.85
4/27/20265.926.305.666.29217,3906.29
4/24/20266.166.305.805.85167,2845.85
4/23/20266.526.595.806.06282,3436.06
4/22/20266.306.676.156.52218,7936.52
4/21/20265.606.345.606.25443,5796.25
4/20/20265.535.635.405.58104,0295.58
4/17/20265.515.705.425.52185,4495.52
4/16/20265.815.835.225.38134,5085.38
4/15/20265.715.925.605.81120,0755.81
4/14/20265.775.845.515.65153,6145.65
4/13/20265.906.135.485.63140,3325.63
4/10/20266.486.505.905.95156,6205.95
4/09/20266.276.656.176.48130,9956.48
4/08/20266.306.706.106.32154,4176.32
4/07/20266.606.806.106.23101,6326.23
4/06/20266.627.126.566.58130,7666.58
4/02/20266.276.756.066.66139,6006.66
4/01/20266.917.206.616.62318,4086.62
3/31/20266.766.935.706.12225,7286.12
3/30/20267.147.346.466.49174,2756.49
3/27/20268.098.096.807.27195,1147.27
3/26/20269.139.457.828.23180,5488.23
3/25/20269.5210.098.739.01257,1339.01
3/24/202618.4820.4618.0019.63159,8609.81
3/23/202617.0318.6417.0118.56135,0159.28
3/20/202618.0018.9916.5016.53145,3568.27
3/19/202617.0819.0016.4118.19100,3489.10
3/18/202617.7518.2516.9217.1357,5268.56
3/17/202618.1018.7017.5517.8270,8128.91
3/16/202619.2519.5717.5018.2076,2259.10
3/13/202618.1418.7017.2618.54127,9689.27
3/12/202617.9718.4016.8017.92132,1808.96
3/11/202617.8718.6017.5718.06163,7809.03
3/10/202619.0019.1317.0617.58199,7658.79
3/09/202617.0020.5916.7618.46179,1389.23
3/06/202617.4017.8216.3516.4462,2798.22
3/05/202619.8420.0017.0817.37134,7168.69
3/04/202620.5120.7118.3119.8485,4639.92
3/03/202619.5121.7418.8219.93216,5719.96
3/02/202614.9319.8014.9318.88337,2869.44
2/27/202615.0315.7914.0015.1791,4217.58
2/26/202616.0016.6015.0015.6666,9687.83
2/25/202618.5018.6315.6016.05153,9888.03
2/24/202618.7519.6918.5818.81114,4219.40
2/23/202618.9519.6018.5019.1087,5019.55
2/20/202621.0022.0718.5519.00282,4709.50
2/19/202622.5822.8919.6020.46311,72510.23
2/18/202618.8824.1818.6020.90978,73410.45
2/17/202635.0135.1013.1617.00960,7448.50
2/13/202628.4729.8726.2829.8756,24314.94
2/12/202631.3831.9428.0928.1356,64614.06
2/11/202630.2832.2429.7032.0063,21716.00
2/10/202634.5034.5029.3429.9694,72714.98
2/09/202631.8534.6530.8033.57151,18516.79
2/06/202623.4230.4723.4230.0992,60015.05
2/05/202627.6527.6522.2623.4193,94111.71
2/04/202630.0030.0025.2927.83104,80913.91
2/03/202628.1233.6826.9828.66111,53414.33
2/02/202626.8429.6926.8427.2897,26813.64