Kamada Ltd. - Ordinary Shares (KMDA)

8.1400
+0.00 (0.00%)
NASDAQ · Last Trade: May 1st, 7:33 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Kamada Ltd. - Ordinary Shares (KMDA)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20268.188.218.148.1423,7698.14
4/29/20268.118.198.098.1132,5868.11
4/28/20268.158.288.108.1522,1468.15
4/27/20268.168.358.158.2048,5838.20
4/24/20268.248.328.188.2821,6358.28
4/23/20268.328.448.148.27115,6128.27
4/22/20268.318.378.178.3643,2568.36
4/21/20268.298.328.128.1224,5848.12
4/20/20268.268.368.248.3232,4618.32
4/17/20268.398.578.398.4951,3568.49
4/16/20268.318.378.208.2433,2298.24
4/15/20268.458.458.358.4424,5218.44
4/14/20268.418.568.418.4237,0668.42
4/13/20268.358.498.338.4434,1068.44
4/10/20268.538.608.458.4929,8958.49
4/09/20268.348.578.328.5129,8058.51
4/08/20268.318.548.318.4724,7838.47
4/07/20268.258.308.118.2520,4398.25
4/06/20268.258.418.238.2856,6178.28
4/02/20268.368.478.148.4732,2988.47
4/01/20268.368.578.368.4749,6888.47
3/31/20268.048.358.048.3451,8198.34
3/30/20268.098.097.978.0766,8008.07
3/27/20268.118.168.068.15185,4128.15
3/26/20268.148.298.108.2271,7128.22
3/25/20268.228.268.158.2036,3848.20
3/24/20268.148.218.078.20110,3758.20
3/23/20268.268.378.158.20134,6548.20
3/20/20268.708.748.448.50134,8968.25
3/19/20268.508.648.488.6246,3578.37
3/18/20268.868.868.558.5957,5128.34
3/17/20268.918.928.818.8941,8908.63
3/16/20268.789.058.788.90128,6358.64
3/13/20268.738.868.578.7051,4398.44
3/12/20268.438.798.388.6974,2138.43
3/11/20268.708.708.418.55229,7608.30
3/10/20269.049.118.888.9662,7408.70
3/09/20268.759.098.598.9856,9428.72
3/06/20269.009.108.808.8628,8468.60
3/05/20269.179.178.869.0361,4808.76
3/04/20269.109.249.009.1992,8538.92
3/03/20268.858.958.668.9342,7718.67
3/02/20269.009.108.899.0759,8398.80
2/27/20268.808.888.628.7052,1418.44
2/26/20268.999.068.758.9165,1868.65
2/25/20269.249.359.199.31105,6349.04
2/24/20269.039.279.009.20145,4238.93
2/23/20268.808.938.758.8844,2958.62
2/20/20268.588.858.588.8024,0698.54
2/19/20268.508.778.408.6663,3918.41
2/18/20268.908.968.698.8587,7468.59
2/17/20268.779.088.749.0878,6288.81
2/13/20268.598.648.458.5065,1588.25
2/12/20268.438.718.378.57208,7658.32
2/11/20268.368.628.308.5169,6758.26
2/10/20268.288.378.248.3634,6478.11
2/09/20268.288.298.148.2860,5068.04
2/06/20268.038.238.028.2130,5137.97
2/05/20268.118.137.978.0244,7727.78
2/04/20268.238.277.948.10108,3077.86
2/03/20268.288.318.058.1957,9597.95
2/02/20268.258.388.218.2437,6258.00