Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)

Last Price11.52

Change+0.00 (0.00%)

NASDAQ· Last Trade: Sep 2nd, 6:29 PM EDT

Historical Prices For Live Oak Acquisition Corp. V - Class A Ordinary Shares (LOKV)

Date Range:

2026-06-02 - 2026-09-02

Date	Open	High	Low	Close	Volume	Adjusted Close
6/22/2026	11.32	0.00	11.52	11.52	0	11.52
6/18/2026	10.47	11.99	10.00	11.32	39,922	11.32
6/17/2026	9.50	10.10	9.00	9.85	30,165	9.85
6/16/2026	9.90	9.90	8.65	9.47	34,446	9.47
6/15/2026	10.11	10.54	9.17	9.91	1,815,035	9.91
6/12/2026	10.55	11.44	10.14	10.14	18,220	10.14
6/11/2026	10.52	10.59	10.51	10.56	22,422	10.56
6/10/2026	10.53	10.53	10.46	10.52	309,647	10.52
6/09/2026	10.55	10.55	10.51	10.53	34,205	10.53
6/08/2026	10.55	10.55	10.54	10.55	519,429	10.55
6/05/2026	10.53	10.55	10.52	10.55	1,425	10.55
6/04/2026	10.54	10.58	10.54	10.58	2,838	10.58
6/03/2026	10.55	10.55	10.53	10.54	215,688	10.54