Spectral AI, Inc. - Warrants (MDAIW)

Last Price0.5100

Change+0.00 (0.00%)

NASDAQ · Last Trade: Feb 3rd, 9:07 AM EST

Historical Prices For Spectral AI, Inc. - Warrants (MDAIW)

Date Range:

2025-11-03 - 2026-02-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/02/2026	0.53	0.59	0.49	0.51	5,610	0.51
1/30/2026	0.62	0.62	0.52	0.55	2,279	0.55
1/29/2026	0.60	0.60	0.53	0.57	6,104	0.57
1/28/2026	0.60	0.60	0.55	0.58	25,247	0.58
1/27/2026	0.55	0.62	0.51	0.58	64,456	0.58
1/26/2026	0.62	0.64	0.49	0.60	62,975	0.60
1/23/2026	0.47	0.60	0.44	0.51	82,803	0.51
1/22/2026	0.46	0.48	0.46	0.48	21,132	0.48
1/21/2026	0.50	0.50	0.43	0.44	2,368	0.44
1/20/2026	0.48	0.48	0.45	0.46	17,045	0.46
1/16/2026	0.48	0.48	0.45	0.45	5,855	0.45
1/15/2026	0.50	0.54	0.46	0.46	3,238	0.46
1/14/2026	0.52	0.53	0.44	0.45	1,673	0.45
1/13/2026	0.44	0.54	0.43	0.43	13,744	0.43
1/12/2026	0.46	0.47	0.43	0.44	6,028	0.44
1/09/2026	0.46	0.48	0.45	0.45	2,730	0.45
1/08/2026	0.50	0.50	0.47	0.47	3,718	0.47
1/07/2026	0.53	0.65	0.49	0.49	74,264	0.49
1/06/2026	0.46	0.55	0.46	0.50	13,319	0.50
1/05/2026	0.53	0.55	0.44	0.52	5,986	0.52
1/02/2026	0.41	0.53	0.40	0.49	9,743	0.49
12/31/2025	0.48	0.51	0.42	0.45	4,594	0.45
12/30/2025	0.42	0.54	0.41	0.53	26,368	0.53
12/29/2025	0.43	0.43	0.38	0.40	20,401	0.40
12/26/2025	0.41	0.44	0.39	0.39	12,318	0.39
12/24/2025	0.44	0.46	0.40	0.41	8,156	0.41
12/23/2025	0.40	0.46	0.38	0.38	12,432	0.38
12/22/2025	0.44	0.45	0.39	0.39	11,117	0.39
12/19/2025	0.46	0.46	0.42	0.43	5,849	0.43
12/18/2025	0.46	0.46	0.40	0.40	3,331	0.40
12/17/2025	0.47	0.48	0.40	0.40	1,125	0.40
12/16/2025	0.50	0.50	0.40	0.44	1,480	0.44
12/15/2025	0.53	0.53	0.40	0.40	14,065	0.40
12/12/2025	0.58	0.59	0.50	0.51	3,639	0.51
12/11/2025	0.55	0.57	0.50	0.57	5,887	0.57
12/10/2025	0.52	0.54	0.45	0.50	1,553	0.50
12/09/2025	0.45	0.60	0.45	0.52	15,584	0.52
12/08/2025	0.45	0.48	0.45	0.48	27,314	0.48
12/05/2025	0.45	0.50	0.45	0.46	8,307	0.46
12/04/2025	0.43	0.48	0.43	0.47	1,995	0.47
12/03/2025	0.41	0.44	0.40	0.44	19,366	0.44
12/02/2025	0.42	0.43	0.38	0.40	19,772	0.40
12/01/2025	0.44	0.44	0.40	0.41	1,309	0.41
11/28/2025	0.44	0.44	0.44	0.44	1,500	0.44
11/26/2025	0.40	0.48	0.39	0.44	25,094	0.44
11/25/2025	0.41	0.47	0.40	0.40	16,072	0.40
11/24/2025	0.41	0.42	0.40	0.41	24,649	0.41
11/21/2025	0.38	0.45	0.35	0.36	40,160	0.36
11/20/2025	0.48	0.50	0.39	0.39	53,530	0.39
11/19/2025	0.42	0.48	0.42	0.48	11,157	0.48
11/18/2025	0.44	0.48	0.39	0.48	21,716	0.48
11/17/2025	0.51	0.51	0.44	0.44	2,520	0.44
11/14/2025	0.56	0.56	0.45	0.45	4,627	0.45
11/13/2025	0.46	0.56	0.46	0.50	43,232	0.50
11/12/2025	0.57	0.57	0.40	0.46	152,350	0.46
11/11/2025	0.58	0.67	0.49	0.51	40,329	0.51
11/10/2025	0.60	0.68	0.57	0.68	10,888	0.68
11/07/2025	0.68	0.68	0.40	0.66	27,995	0.66
11/06/2025	0.65	0.68	0.61	0.63	6,325	0.63
11/05/2025	0.67	0.68	0.62	0.64	4,088	0.64
11/04/2025	0.79	0.80	0.63	0.67	9,047	0.67
11/03/2025	0.77	0.80	0.64	0.64	16,062	0.64