Reitar Logtech Holdings Limited - Ordinary shares (RITR)

0.0761
+0.00 (0.00%)
NASDAQ · Last Trade: Nov 7th, 11:28 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Reitar Logtech Holdings Limited - Ordinary shares (RITR)

DateOpenHighLowCloseVolumeAdjusted Close
9/16/20260.080.000.080.0800.08
9/15/20260.080.080.080.083,885,1600.08
9/14/20260.080.080.080.085,645,3260.08
9/11/20260.090.090.080.095,075,1680.09
9/10/20260.090.090.090.0910,151,8140.09
9/09/20260.090.090.080.0911,253,9210.09
9/08/20260.090.090.090.096,926,2790.09
9/04/20260.090.100.090.0915,666,9200.09
9/03/20260.100.110.090.1064,450,1850.10
9/02/20260.090.130.090.10166,579,6090.10
9/01/20260.100.110.090.0986,971,8920.09
8/31/20260.090.100.090.0921,695,7450.09
8/28/20260.090.090.090.0915,284,6540.09
8/27/20260.100.100.090.10247,212,7360.10
8/26/20260.080.090.080.0924,003,7670.09
8/25/20260.090.090.080.0934,976,2880.09
8/24/20260.110.130.100.12348,623,1550.12
8/21/20260.090.090.080.0826,571,0550.08
8/20/20260.130.160.080.09459,861,8020.09
8/19/20260.070.080.060.088,153,1280.08
8/18/20260.110.110.080.089,939,9930.08
8/17/20260.120.120.110.127,484,0860.12
8/14/20260.130.140.120.132,138,0530.13
8/13/20260.130.140.120.132,014,6620.13
8/12/20260.140.140.130.143,954,9130.14
8/11/20260.160.170.140.145,251,6710.14
8/10/20260.130.200.130.1724,435,7430.17
8/07/20260.180.190.150.1713,760,1200.17