Sadot Group Inc. - Common Stock (SDOT)

2.0600
-0.0800 (-3.74%)
NASDAQ · Last Trade: Mar 13th, 7:42 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sadot Group Inc. - Common Stock (SDOT)

DateOpenHighLowCloseVolumeAdjusted Close
3/13/20262.152.221.732.0645,6072.06
3/12/20261.812.321.542.14264,7382.14
3/11/20261.942.111.811.89124,9511.89
3/10/20262.112.301.971.9716,3241.97
3/09/20261.902.041.902.024,5152.02
3/06/20262.112.121.951.9619,8081.96
3/05/20262.222.252.102.1514,7172.15
3/04/20262.072.242.072.178,4882.17
3/03/20262.072.122.062.119,2292.11
3/02/20262.082.252.012.166,9092.16
2/27/20262.092.232.072.167,0732.16
2/26/20262.122.272.082.1920,2342.19
2/25/20262.252.252.022.0223,7772.02
2/24/20262.272.332.222.2720,3622.27
2/23/20262.222.322.222.2511,6842.25
2/20/20262.542.542.312.3210,9862.32
2/19/20262.402.702.402.553,8952.55
2/18/20262.442.522.372.4812,7192.48
2/17/20262.612.662.442.458,8252.45
2/13/20262.592.862.542.608,3742.60
2/12/20262.592.742.542.6312,7312.63
2/11/20262.742.742.602.6915,0132.69
2/10/20262.862.982.782.819,0252.81
2/09/20263.013.012.772.8813,1252.88
2/06/20262.772.902.672.8047,6972.80
2/05/20262.872.872.782.8010,6042.80
2/04/20262.983.072.782.9128,4502.91
2/03/20263.123.172.942.958,9362.95
2/02/20263.153.173.053.1015,7043.10
1/30/20263.133.263.063.1344,6573.13
1/29/20263.453.453.173.1919,8633.19
1/28/20263.453.533.253.4328,8423.43
1/27/20263.003.502.833.4771,9003.47
1/26/20262.993.022.833.0021,1203.00
1/23/20263.173.172.943.0635,4553.06
1/22/20263.273.273.093.1660,3783.16
1/21/20263.393.393.043.2682,7693.26
1/20/20263.343.413.043.38129,4723.38
1/16/20262.753.502.743.44113,4533.44
1/15/20263.213.212.552.83161,2792.83
1/14/20263.373.413.153.23134,8613.23
1/13/20263.254.173.153.42456,2083.42
1/12/20262.644.662.583.716,381,3543.71
1/09/20262.392.552.252.54191,7652.54
1/08/20262.072.732.072.41445,4832.41
1/07/20262.002.181.912.12173,6152.12
1/06/20261.742.191.742.08364,0902.08
1/05/20261.561.831.531.77721,3861.77
1/02/20261.242.461.211.7510,884,8451.75
12/31/20251.301.301.171.21151,9031.21
12/30/20251.321.421.281.29123,0391.29
12/29/20251.751.771.251.31264,8221.31
12/26/20251.552.491.201.921,872,9381.92
12/24/20251.671.701.571.6119,4961.61
12/23/20251.861.871.651.6834,1301.68
12/22/20251.971.981.821.8435,1821.84
12/19/20251.982.001.901.9433,1041.94
12/18/20252.002.081.952.0234,6212.02
12/17/20252.192.202.102.1016,6122.10
12/16/20252.272.272.072.1921,3162.19
12/15/20252.712.712.072.0786,4692.07