Sadot Group Inc. - Common Stock (SDOT)

1.3300
-0.1300 (-8.90%)
NASDAQ · Last Trade: Apr 28th, 10:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Sadot Group Inc. - Common Stock (SDOT)

DateOpenHighLowCloseVolumeAdjusted Close
4/28/20261.461.601.331.3315,5221.33
4/27/20261.521.601.461.4612,4651.46
4/24/20261.611.611.481.529,6851.52
4/23/20261.681.701.551.6216,0501.62
4/22/20261.731.791.631.7020,5921.70
4/21/20261.511.701.511.6453,1241.64
4/20/20261.491.611.471.5311,4641.53
4/17/20261.551.591.501.576,0711.57
4/16/20261.561.661.481.4826,1761.48
4/15/20261.601.651.561.5610,5941.56
4/14/20261.641.761.641.6518,2721.65
4/13/20261.711.741.661.665,9801.66
4/10/20261.701.701.701.702,2601.70
4/09/20261.681.721.631.654,9311.65
4/08/20261.571.701.571.6121,4011.61
4/07/20261.621.621.501.574,8261.57
4/06/20261.671.671.571.614,5661.61
4/02/20261.521.591.501.558,0861.55
4/01/20261.311.561.311.5015,6191.50
3/31/20261.551.591.511.544,8231.54
3/30/20261.621.621.521.5510,3171.55
3/27/20261.671.761.551.5510,3191.55
3/26/20261.691.791.641.649,3091.64
3/25/20261.591.761.551.6114,7901.61
3/24/20261.741.881.641.6418,6171.64
3/23/20261.801.901.701.7015,0041.70
3/20/20261.692.001.691.7857,5081.78
3/19/20262.042.041.851.859,1011.85
3/18/20261.972.001.911.9615,0441.96
3/17/20262.052.111.892.0212,7742.02
3/16/20262.092.152.022.0210,2962.02
3/13/20262.152.221.732.0645,6372.06
3/12/20261.812.321.542.14264,7382.14
3/11/20261.942.111.811.89124,9511.89
3/10/20262.112.301.971.9716,2741.97
3/09/20261.902.041.902.024,5152.02
3/06/20262.112.121.951.9619,8081.96
3/05/20262.222.252.102.1514,7172.15
3/04/20262.072.242.072.178,4882.17
3/03/20262.072.122.062.119,2292.11
3/02/20262.082.252.012.166,9092.16
2/27/20262.092.232.072.167,0732.16
2/26/20262.122.272.082.1920,2342.19
2/25/20262.252.252.022.0223,7772.02
2/24/20262.272.332.222.2720,3622.27
2/23/20262.222.322.222.2511,6842.25
2/20/20262.542.542.312.3210,9862.32
2/19/20262.402.702.402.553,8952.55
2/18/20262.442.522.372.4812,7192.48
2/17/20262.612.662.442.458,8252.45
2/13/20262.592.862.542.608,3742.60
2/12/20262.592.742.542.6312,7312.63
2/11/20262.742.742.602.6915,0132.69
2/10/20262.862.982.782.819,0252.81
2/09/20263.013.012.772.8813,1252.88
2/06/20262.772.902.672.8047,6972.80
2/05/20262.872.872.782.8010,6042.80
2/04/20262.983.072.782.9128,4502.91
2/03/20263.123.172.942.958,9362.95
2/02/20263.153.173.053.1015,7043.10
1/30/20263.133.263.063.1344,6573.13
1/29/20263.453.453.173.1919,8633.19