Global Self Storage, Inc. - Common Stock (SELF)
5.0900
-0.1500 (-2.86%)
NASDAQ· Last Trade: Jul 11th, 1:52 PM EDT
Historical Prices For Global Self Storage, Inc. - Common Stock (SELF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/10/2026 | 5.17 | 5.17 | 5.09 | 5.09 | 20,891 | 5.09 |
| 7/09/2026 | 5.19 | 5.25 | 5.01 | 5.24 | 34,603 | 5.24 |
| 7/08/2026 | 5.18 | 5.25 | 5.16 | 5.23 | 11,775 | 5.23 |
| 7/07/2026 | 5.24 | 5.25 | 5.17 | 5.17 | 6,874 | 5.17 |
| 7/06/2026 | 5.24 | 5.24 | 5.15 | 5.21 | 10,006 | 5.21 |
| 7/02/2026 | 5.28 | 5.28 | 5.15 | 5.22 | 9,283 | 5.22 |
| 7/01/2026 | 5.18 | 5.27 | 5.12 | 5.25 | 14,392 | 5.25 |
| 6/30/2026 | 5.20 | 5.29 | 5.10 | 5.24 | 40,237 | 5.24 |
| 6/29/2026 | 5.19 | 5.20 | 5.07 | 5.17 | 20,005 | 5.17 |
| 6/26/2026 | 5.01 | 5.18 | 5.01 | 5.18 | 25,731 | 5.18 |
| 6/25/2026 | 5.10 | 5.15 | 5.07 | 5.09 | 16,344 | 5.09 |
| 6/24/2026 | 5.10 | 5.14 | 5.10 | 5.14 | 5,071 | 5.14 |
| 6/23/2026 | 5.18 | 5.18 | 5.11 | 5.18 | 24,896 | 5.18 |
| 6/22/2026 | 5.09 | 5.18 | 5.07 | 5.18 | 8,521 | 5.18 |
| 6/18/2026 | 5.07 | 5.16 | 5.07 | 5.08 | 14,996 | 5.08 |
| 6/17/2026 | 5.18 | 5.18 | 5.07 | 5.10 | 13,695 | 5.10 |
| 6/16/2026 | 5.11 | 5.17 | 5.08 | 5.17 | 16,053 | 5.17 |
| 6/15/2026 | 5.18 | 5.18 | 5.07 | 5.07 | 16,229 | 5.07 |
| 6/12/2026 | 5.16 | 5.27 | 5.16 | 5.17 | 9,475 | 5.10 |
| 6/11/2026 | 5.13 | 5.16 | 5.11 | 5.15 | 9,302 | 5.08 |
| 6/10/2026 | 5.14 | 5.16 | 5.10 | 5.13 | 5,977 | 5.06 |
| 6/09/2026 | 5.07 | 5.13 | 5.06 | 5.09 | 20,208 | 5.02 |
| 6/08/2026 | 5.07 | 5.13 | 5.01 | 5.01 | 47,771 | 4.94 |
| 6/05/2026 | 5.11 | 5.13 | 5.07 | 5.07 | 9,296 | 5.00 |
| 6/04/2026 | 5.09 | 5.14 | 5.09 | 5.09 | 12,885 | 5.02 |
| 6/03/2026 | 5.10 | 5.15 | 5.10 | 5.13 | 8,674 | 5.06 |
| 6/02/2026 | 5.12 | 5.16 | 5.12 | 5.14 | 6,013 | 5.07 |
| 6/01/2026 | 5.12 | 5.16 | 5.12 | 5.15 | 10,660 | 5.08 |
| 5/29/2026 | 0.00 | 5.16 | 5.08 | 5.16 | 22,140 | 5.09 |
| 5/28/2026 | 5.20 | 5.20 | 5.08 | 5.10 | 34,056 | 5.03 |
| 5/27/2026 | 5.21 | 5.21 | 5.15 | 5.18 | 7,741 | 5.11 |
| 5/26/2026 | 5.18 | 5.22 | 5.15 | 5.19 | 13,258 | 5.12 |
| 5/22/2026 | 5.18 | 5.25 | 5.16 | 5.25 | 4,737 | 5.18 |
| 5/21/2026 | 5.11 | 5.30 | 5.05 | 5.21 | 36,654 | 5.14 |
| 5/20/2026 | 5.29 | 5.29 | 5.19 | 5.20 | 22,031 | 5.13 |
| 5/19/2026 | 5.32 | 5.32 | 5.25 | 5.30 | 15,188 | 5.23 |
| 5/18/2026 | 5.30 | 5.34 | 5.26 | 5.30 | 10,018 | 5.23 |
| 5/15/2026 | 5.32 | 5.34 | 5.26 | 5.28 | 12,789 | 5.21 |
| 5/14/2026 | 5.34 | 5.35 | 5.32 | 5.33 | 11,589 | 5.25 |
| 5/13/2026 | 5.34 | 5.34 | 5.34 | 5.32 | 5,314 | 5.24 |
| 5/12/2026 | 5.35 | 5.36 | 5.30 | 5.31 | 3,369 | 5.24 |
| 5/11/2026 | 5.30 | 5.35 | 5.30 | 5.33 | 22,376 | 5.25 |
| 5/08/2026 | 5.37 | 5.40 | 5.28 | 5.29 | 17,501 | 5.22 |
| 5/07/2026 | 5.51 | 5.51 | 5.39 | 5.41 | 14,003 | 5.33 |
| 5/06/2026 | 5.54 | 5.59 | 5.45 | 5.50 | 10,619 | 5.42 |
| 5/05/2026 | 5.52 | 5.56 | 5.48 | 5.56 | 14,186 | 5.48 |
| 5/04/2026 | 5.57 | 5.60 | 5.52 | 5.52 | 12,445 | 5.44 |
| 5/01/2026 | 5.57 | 5.63 | 5.48 | 5.56 | 26,227 | 5.48 |
| 4/30/2026 | 5.53 | 5.60 | 5.45 | 5.60 | 33,194 | 5.52 |
| 4/29/2026 | 5.30 | 5.54 | 5.30 | 5.53 | 62,475 | 5.45 |
| 4/28/2026 | 5.35 | 5.36 | 5.30 | 5.36 | 7,642 | 5.28 |
| 4/27/2026 | 5.35 | 5.36 | 5.25 | 5.30 | 147,862 | 5.23 |
| 4/24/2026 | 5.31 | 5.35 | 5.25 | 5.35 | 15,998 | 5.27 |
| 4/23/2026 | 5.30 | 5.33 | 5.28 | 5.33 | 18,341 | 5.25 |
| 4/22/2026 | 5.31 | 5.34 | 5.28 | 5.32 | 8,555 | 5.24 |
| 4/21/2026 | 5.31 | 5.31 | 5.25 | 5.28 | 29,447 | 5.21 |
| 4/20/2026 | 5.31 | 5.40 | 5.26 | 5.31 | 15,127 | 5.24 |
| 4/17/2026 | 5.36 | 5.38 | 5.26 | 5.31 | 33,250 | 5.24 |
| 4/16/2026 | 5.35 | 5.44 | 5.32 | 5.36 | 46,010 | 5.28 |
| 4/15/2026 | 5.37 | 5.37 | 5.27 | 5.36 | 9,352 | 5.28 |
| 4/14/2026 | 5.32 | 5.41 | 5.28 | 5.41 | 42,041 | 5.33 |
| 4/13/2026 | 5.28 | 5.36 | 5.21 | 5.36 | 20,083 | 5.28 |