Veraxa Biotech AG - Ordinary Shares (VRXA)

4.4800
-1.3800 (-23.55%)
NASDAQ· Last Trade: Jun 18th, 8:08 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Veraxa Biotech AG - Ordinary Shares (VRXA)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20265.305.304.204.48765,0534.48
6/17/20268.508.725.025.86871,6245.86
6/16/202621.5721.577.829.46561,4189.46
6/15/202620.8024.1918.8721.2659,87721.26
6/12/202620.0026.0117.1220.0024,72220.00
6/11/202618.6527.3615.2524.7932,86424.79