WORK Medical Technology Group LTD - Class A Ordinary Shares (WOK)

2.1000
+0.0300 (1.45%)
NASDAQ· Last Trade: Sep 6th, 11:59 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For WORK Medical Technology Group LTD - Class A Ordinary Shares (WOK)

DateOpenHighLowCloseVolumeAdjusted Close
9/04/20262.042.132.012.1035,1052.10
9/03/20262.162.172.062.0763,8112.07
9/02/20262.102.252.092.1585,1212.15
9/01/20262.222.292.192.2255,6402.22
8/31/20262.332.332.212.2456,4142.24
8/28/20262.332.362.282.3357,3492.33
8/27/20262.312.402.212.35139,7012.35
8/26/20262.262.262.202.2557,3482.25
8/25/20262.202.282.172.2894,4582.28
8/24/20262.262.262.112.2285,2452.22
8/21/20262.302.322.192.28247,4252.28
8/20/20262.142.382.082.30313,0792.30
8/19/20262.152.152.072.15128,8572.15
8/18/20262.212.212.032.20348,2312.20
8/17/20262.503.182.272.333,556,8972.33
8/14/20262.132.282.112.22924,1012.22
8/13/20262.092.091.982.09107,6972.09
8/12/20262.082.082.002.05199,9002.05
8/11/20262.022.732.022.233,655,8592.23
8/10/20262.132.201.872.09196,9172.09
8/07/20262.082.192.052.1260,0112.12
8/06/20262.172.172.042.0749,4932.07
8/05/20262.192.202.042.1388,0382.13
8/04/20262.032.202.032.15121,6452.15
8/03/20261.932.091.902.0677,6632.06
7/31/20261.922.041.921.9769,9541.97
7/30/20261.842.001.831.94108,4641.94
7/29/20261.831.871.811.8366,0771.83
7/28/20261.871.881.811.84100,8501.84
7/27/20262.062.061.871.90141,3951.90
7/24/20261.862.121.842.04314,1972.04
7/23/20261.831.901.831.88134,2351.88
7/22/20261.871.941.801.87198,9101.87
7/21/20261.891.951.821.87247,6221.87
7/20/20261.982.041.941.94141,4001.94
7/17/20261.992.021.951.99132,9751.99
7/16/20261.982.071.952.07142,8062.07
7/15/20262.002.131.981.99210,2031.99
7/14/20261.912.091.901.98347,7391.98
7/13/20262.052.121.851.96591,3551.96
7/10/20262.372.632.062.3013,929,3542.30
7/09/20261.962.101.912.021,690,8252.02
7/08/20261.992.001.891.96174,4361.96
7/07/20262.102.101.972.03236,4982.03
7/06/20262.292.462.042.111,019,5472.11
7/02/20262.072.262.022.21257,6422.21
7/01/20261.882.281.852.12515,5602.12
6/30/20262.022.081.911.93262,9451.93
6/29/20262.232.252.062.12291,9642.12
6/26/20262.192.302.112.22250,1352.22
6/25/20262.442.512.202.24356,8282.24
6/24/20262.562.562.202.46525,1742.46
6/23/20262.852.872.552.62430,3212.62
6/22/20263.073.202.873.05725,9103.05
6/18/20265.695.741.783.2010,516,0663.20
6/17/20260.050.050.040.0482,577,2884.32
6/16/20260.070.070.050.05108,512,5165.07
6/15/20260.080.120.080.09197,574,9348.57
6/12/20260.090.090.060.0860,486,7497.53
6/11/20260.100.100.090.0938,700,3229.15
6/10/20260.100.100.100.1057,461,63310.00
6/09/20260.110.110.100.10236,854,34610.05
6/08/20260.100.120.090.10319,860,78710.01