SCWorx Corp. - Common Stock (WORX)

1.3800
-0.6300 (-31.34%)
NASDAQ · Last Trade: Oct 17th, 6:36 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SCWorx Corp. - Common Stock (WORX)

DateOpenHighLowCloseVolumeAdjusted Close
10/16/20262.082.081.071.388,720,8751.38
10/15/20261.982.021.882.01105,5302.01
10/14/20262.202.261.962.14279,2802.14
10/13/20262.652.902.352.467,202,7102.46
10/12/20263.423.422.913.16168,5993.16
10/09/20263.444.002.853.73531,9003.73
10/08/20265.495.673.854.202,403,1884.20
10/07/20265.886.224.755.75164,6355.75