Ares Acquisition Corporation III Class A Ordinary Shares (AAC)

10.09
+0.01 (0.10%)
NYSE · Last Trade: Sep 22nd, 7:25 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ares Acquisition Corporation III Class A Ordinary Shares (AAC)

DateOpenHighLowCloseVolumeAdjusted Close
9/22/202610.1010.1010.0910.0956610.09
9/21/202610.1510.1510.0810.084,98910.08
9/18/202610.1110.1110.0710.071,05010.07
9/17/202610.0710.1110.0710.08204,67410.08
9/16/202610.1110.1110.0710.112,26610.11
9/15/202610.1110.1110.1110.1135810.11
9/14/202610.1110.1110.1010.1011,65210.10
9/11/202610.1510.1510.1210.1262,51810.12
9/04/202610.060.0010.0610.061110.06
9/03/202610.1110.1110.0610.0614,12710.06
9/02/202610.1510.1510.0710.07576,38210.07
9/01/202610.0610.0610.0610.062,26210.06
8/31/202610.0610.0610.0610.061,62610.06
8/28/202610.0810.1010.0610.062,24710.06
8/27/202610.0010.2010.0010.156,62510.15