Apollo Global Management, Inc. (New) Common Stock (APO)

130.21
+1.50 (1.17%)
NYSE· Last Trade: Jun 1st, 2:49 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apollo Global Management, Inc. (New) Common Stock (APO)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.01131.57126.08128.715,231,528128.71
5/28/2026129.00129.59127.38127.513,288,592127.51
5/27/2026129.94132.23129.24130.272,862,302130.27
5/26/2026128.80131.47128.12129.912,531,872129.91
5/22/2026131.99132.37127.86128.512,524,490128.51
5/21/2026131.75133.04130.40130.903,235,199130.90
5/20/2026131.52132.63128.79132.243,425,485132.24
5/19/2026132.79133.94131.14131.153,352,951131.15
5/18/2026133.88135.13132.73134.073,400,383133.51
5/15/2026134.68136.02132.06135.383,364,341134.81
5/14/2026132.78136.58131.96135.522,962,799134.95
5/13/2026131.11133.22129.00131.602,666,064131.05
5/12/2026129.83132.34128.97131.932,687,157131.38
5/11/2026133.47133.69129.50130.463,096,483129.91
5/08/2026128.14133.39126.95133.204,768,753132.64
5/07/2026129.36130.76126.36127.794,060,926127.25
5/06/2026134.02135.34128.88129.534,502,356128.99
5/05/2026130.30131.91129.13130.304,238,807129.75
5/04/2026130.32133.34129.09129.193,333,882128.65
5/01/2026129.82132.12128.52130.463,906,835129.91
4/30/2026121.51129.25120.00128.724,212,371128.18
4/29/2026122.52123.89121.60122.282,335,279121.77
4/28/2026124.08125.36122.67123.573,836,364123.05
4/27/2026124.26126.13122.73123.332,893,772122.81
4/24/2026124.45125.80122.25124.263,429,518123.74
4/23/2026127.33127.80122.59124.774,522,639124.25
4/22/2026128.23130.30127.00129.063,600,566128.52
4/21/2026128.28131.00126.72127.265,038,830126.73
4/20/2026124.09127.45124.01127.335,238,391126.80
4/17/2026122.80126.58121.12124.626,405,208124.10
4/16/2026121.25122.62120.21120.815,860,829120.30
4/15/2026117.10121.13116.50120.546,629,849120.03
4/14/2026111.80116.19111.80114.826,178,174114.34
4/13/2026103.96110.00103.51109.954,700,791109.49
4/10/2026107.67108.04102.70104.284,527,231103.84
4/09/2026104.99107.82104.50106.983,733,814106.53
4/08/2026109.96112.29105.37107.054,537,912106.60
4/07/2026105.04106.42104.57105.362,818,498104.92
4/06/2026106.88107.12104.71106.112,819,856105.66
4/02/2026105.82109.51104.14107.045,419,043106.59
4/01/2026112.63112.98108.98110.252,642,651109.79
3/31/2026111.63112.82109.11111.423,516,186110.95
3/30/2026109.27112.50108.01109.954,215,598109.49
3/27/2026108.61110.31107.11108.424,674,680107.97
3/26/2026108.71111.60107.75109.984,564,076109.52
3/25/2026111.68113.08109.28109.805,209,374109.34
3/24/2026107.29111.45104.70111.258,668,446110.78
3/23/2026114.48114.70110.35110.456,115,818109.99
3/20/2026112.00112.71110.20112.008,332,458111.53
3/19/2026110.25112.44108.80111.375,449,313110.90
3/18/2026108.36112.55108.10111.208,258,590110.73
3/17/2026105.73109.35104.74108.896,874,617108.43
3/16/2026105.36105.90101.36103.457,220,195103.02
3/13/2026101.60104.71100.10104.448,092,149104.00
3/12/2026103.60105.07100.15100.307,538,49499.88
3/11/2026107.67110.41102.50106.106,260,230105.65
3/10/2026108.36109.08105.51108.173,488,393107.72
3/09/2026106.57108.81104.44108.145,556,406107.69
3/06/2026107.40109.73104.65108.706,009,377108.24
3/05/2026109.15112.07109.15111.244,554,901110.77
3/04/2026107.66109.91106.83109.794,920,540109.33
3/03/2026101.65108.1299.56107.089,181,921106.63
3/02/2026102.50107.82101.56106.457,834,649106.00