Credicorp Ltd. Common Stock (BAP)

332.68
-20.26 (-5.74%)
NYSE · Last Trade: Mar 3rd, 11:01 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credicorp Ltd. Common Stock (BAP)

DateOpenHighLowCloseVolumeAdjusted Close
3/03/2026343.82347.98329.40332.68890,591332.68
3/02/2026342.44353.32338.92352.94251,971352.94
2/27/2026354.23359.55345.95346.38802,005346.38
2/26/2026353.27357.31347.84355.48374,419355.48
2/25/2026352.31360.83352.31355.14488,485355.14
2/24/2026347.20352.44341.14352.43488,580352.43
2/23/2026352.20353.93343.56344.47218,601344.47
2/20/2026350.34352.19340.36350.25478,536350.25
2/19/2026344.51350.39340.90349.40714,541349.40
2/18/2026337.30347.45335.89346.00515,270346.00
2/17/2026332.29337.58325.64333.18912,730333.18
2/13/2026324.25333.82318.14329.811,122,318329.81
2/12/2026343.96346.24339.42341.05569,841341.05
2/11/2026351.39352.50343.30343.68670,278343.68
2/10/2026357.62360.00346.59348.54633,822348.54
2/09/2026354.08358.40350.79356.74918,031356.74
2/06/2026360.30364.57351.63353.30803,050353.30
2/05/2026358.90362.49351.66356.40559,376356.40
2/04/2026374.16377.05359.14363.63406,969363.63
2/03/2026372.81380.20370.00375.25925,848375.25
2/02/2026355.34368.77353.79367.91327,060367.91
1/30/2026360.31362.41351.94356.83973,272356.83
1/29/2026361.00365.42353.99365.42495,201365.42
1/28/2026356.15359.22348.12358.18540,300358.18
1/27/2026352.82359.86351.34356.151,156,983356.15
1/26/2026342.92350.60342.30349.00825,228349.00
1/23/2026341.50344.34335.89344.33424,461344.33
1/22/2026333.61341.55332.65340.61563,049340.61
1/21/2026327.19333.43326.25332.59396,994332.59
1/20/2026318.99328.41318.75326.93370,006326.93
1/16/2026316.99322.68316.01321.83353,697321.83
1/15/2026318.89322.77317.86318.78627,997318.78
1/14/2026313.00318.19312.31316.99323,874316.99
1/13/2026308.34312.33304.78311.50460,820311.50
1/12/2026302.15307.57302.15307.15217,893307.15
1/09/2026303.78305.90301.00302.15379,989302.15
1/08/2026294.05304.24294.05303.84371,296303.84
1/07/2026294.00296.10291.00293.70369,493293.70
1/06/2026295.07299.94294.49295.71383,490295.71
1/05/2026287.77294.12287.00292.50350,724292.50
1/02/2026288.75290.48284.76286.41267,495286.41
12/31/2025289.33290.00284.71287.00294,890287.00
12/30/2025291.98291.98288.22290.00239,357290.00
12/29/2025291.50291.61287.43291.05179,554291.05
12/26/2025290.07291.93289.09291.50194,792291.50
12/24/2025288.36290.98288.36289.4583,703289.45
12/23/2025291.10291.67286.70289.00194,963289.00
12/22/2025286.84292.00285.25289.08297,053289.08
12/19/2025281.63287.05281.63285.77567,144285.77
12/18/2025276.21282.55275.67281.00241,051281.00
12/17/2025275.60281.56272.00275.60487,993275.60
12/16/2025281.28284.76277.20280.00290,826280.00
12/15/2025283.97285.68281.29282.24189,846282.24
12/12/2025282.52285.50281.21282.53285,801282.53
12/11/2025277.15284.79277.01281.61440,164281.61
12/10/2025275.88278.26275.00277.00306,409277.00
12/09/2025268.81277.43268.01276.29264,748276.29
12/08/2025273.23273.80265.27269.34200,497269.34
12/05/2025278.50280.56270.43272.30323,172272.30
12/04/2025265.09279.47264.39277.65700,970277.65