Westwood LBRTY Global Equity ETF (BFRE)

30.41
+0.00 (0.00%)
NYSE · Last Trade: Apr 17th, 2:12 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Westwood LBRTY Global Equity ETF (BFRE)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202630.410.0030.4130.41030.41
2/26/202630.4130.4130.4130.41830.41
2/25/202631.3231.3230.4130.4120430.41
2/24/202630.4130.4130.4130.41530.41
2/23/202630.4530.4530.4530.457430.45
2/20/202630.6530.6530.4330.4320930.43
2/19/202630.4030.4030.4030.4013930.40
2/18/202630.4930.4930.4930.49330.49
2/17/202630.3530.3530.3530.3511030.35
2/13/202630.3230.3230.3230.3210030.32
2/12/202630.2730.2730.2730.276330.27
2/11/202630.6830.7330.6830.7335330.73
2/10/202630.7030.7030.7030.70330.70
2/09/202630.7130.7130.7130.711130.71
2/06/202630.4830.4830.4830.4810030.48
2/05/202629.8229.8229.8229.82729.82
2/04/202630.1630.1630.1630.16330.16
2/03/202630.2430.2430.2430.241330.24
2/02/202630.4330.4330.4330.431530.43
1/30/202630.2830.3130.2830.2812930.28
1/29/202630.5530.5530.5530.55330.55
1/28/202630.5330.5330.5330.53330.53
1/27/202630.6330.6330.6330.631430.63
1/26/202630.4830.4830.4830.481230.48
1/23/202630.3230.3230.3230.3210030.32
1/22/202630.2830.2830.2830.281630.28
1/21/202630.1530.1530.1530.15430.15
1/20/202629.8229.8229.8229.8215729.82