Cheniere Energy Partners, LP Common Units (CQP)

70.32
+0.03 (0.04%)
NYSE· Last Trade: Sep 1st, 9:53 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cheniere Energy Partners, LP Common Units (CQP)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/202670.7670.9669.5070.32112,12170.32
8/31/202669.2570.7669.2570.29110,52270.29
8/28/202667.5168.9267.5168.9155,37168.91
8/27/202668.6568.7567.1668.3674,25068.36
8/26/202667.7568.6967.2568.5475,39668.54
8/25/202668.0068.5967.1767.9590,74567.95
8/24/202668.0068.6567.5068.0560,23368.05
8/21/202669.2669.4467.9268.3884,92368.38
8/20/202668.2669.1067.9068.6793,29068.67
8/19/202669.3869.3867.1067.72122,10067.72
8/18/202668.0069.3867.4068.72111,97068.72
8/17/202668.8568.9167.0667.6370,31467.63
8/14/202668.1969.5067.5069.05139,17369.05
8/13/202668.7169.0067.2467.30122,39267.30
8/12/202666.8968.8866.7568.87100,64368.87
8/11/202666.5068.2466.2466.58161,10166.58
8/10/202664.8467.5064.8467.27341,85167.27
8/07/202665.0065.2463.5264.7193,89464.71
8/06/202665.8068.0065.6266.04185,82365.22
8/05/202665.7466.4463.7964.13170,54563.33
8/04/202666.6966.7165.5066.00110,71865.18
8/03/202665.0967.0065.0967.00169,72966.17
7/31/202664.7466.5064.6065.90171,44865.08
7/30/202663.0165.9163.0065.06149,35964.25
7/29/202664.3966.3863.0463.04152,41062.26
7/28/202662.2664.2762.2664.0868,91463.28
7/27/202664.8265.5062.7362.9497,86862.16
7/24/202666.2767.0065.4465.6483,52164.83
7/23/202665.0166.5064.5565.9387,38865.11
7/22/202664.4964.8463.8864.5672,46463.76
7/21/202664.0565.0063.0063.7691,91262.97
7/20/202662.0064.0962.0063.8371,27163.04
7/17/202662.8963.8862.3162.3869,99361.61
7/16/202662.1964.0762.1962.71123,59461.93
7/15/202664.0464.6562.0562.1868,30561.41
7/14/202664.1665.1063.9764.4760,02163.67
7/13/202663.9064.8963.7564.1682,99063.36
7/10/202664.4864.9862.7363.1452,46362.36
7/09/202664.4965.1764.2264.8848,02164.07
7/08/202663.7565.9863.5065.49174,21364.68
7/07/202662.2164.6762.2063.69117,39962.90
7/06/202661.5862.7561.2361.93103,28361.16
7/02/202660.7562.0260.7561.3472,12560.58
7/01/202660.5061.7460.4860.6692,92159.91
6/30/202661.2261.9760.5560.9569,46260.19
6/29/202660.6361.6760.2060.59100,81859.84
6/26/202660.0561.2059.3060.5389,75359.78
6/25/202657.4460.6357.4460.0591,05659.30
6/24/202660.5760.5757.0557.06183,53956.35
6/23/202659.5161.5059.2861.0270,74160.26
6/22/202658.1160.0057.8759.70136,67658.96
6/18/202660.0060.0057.8858.05880,07957.33
6/17/202658.7560.0157.7759.75290,53659.01
6/16/202660.4960.9758.5158.80167,09358.07
6/15/202662.8762.8760.0260.34251,18059.59
6/12/202664.2564.4460.5163.19434,65762.41
6/11/202666.5166.6065.0065.69130,73764.87
6/10/202666.0167.4766.0066.14110,61665.32
6/09/202664.2866.5064.2565.29129,54064.48
6/08/202664.4566.5063.7964.5691,71663.76
6/05/202664.2665.3864.0664.4758,35063.67
6/04/202662.0064.8462.0064.3695,96563.56
6/03/202662.2663.9062.0462.0479,62561.27
6/02/202660.5963.0460.5962.43111,91261.65