BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock (DMB)

10.58
+0.06 (0.61%)
NYSE· Last Trade: Aug 3rd, 2:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BNY Mellon Municipal Bond Infrastructure Fund, Inc. Common Stock (DMB)

DateOpenHighLowCloseVolumeAdjusted Close
7/31/202610.5710.6010.4610.5268,28710.52
7/30/202610.6910.6910.5010.5777,04210.57
7/29/202610.6210.6610.6210.6327,04710.63
7/28/202610.6310.6810.6210.6274,94410.62
7/27/202610.7510.7510.6110.6760,21010.67
7/24/202610.7410.7910.6510.6841,54810.68
7/23/202610.7610.8510.7210.7456,18310.74
7/22/202610.9410.9410.8110.8131,99310.81
7/21/202611.0011.0010.8910.9549,51010.95
7/20/202611.0111.0210.9510.9728,87410.97
7/17/202610.9610.9910.9610.9834,73410.98
7/16/202611.0411.0410.9911.0088,07710.95
7/15/202611.0111.0811.0011.0034,04210.95
7/14/202610.9911.0410.9711.0469,85210.99
7/13/202610.9010.9710.9010.9479,10210.89
7/10/202611.0211.0210.9010.9239,28310.87
7/09/202611.0011.0110.9511.0081,17410.95
7/08/202611.0011.2510.9010.9380,19010.88
7/07/202611.0511.0510.9711.0063,29810.95
7/06/202611.1211.1311.0211.0663,98011.01
7/02/202611.1311.1311.0211.0693,25111.01
7/01/202611.1211.1311.0511.1099,12211.05
6/30/202611.1411.2011.0311.04106,76310.99
6/29/202611.1011.2111.0611.12113,52211.07
6/26/202611.0111.0511.0011.0198,71910.96
6/25/202611.0011.0210.9911.0082,10210.95
6/24/202610.9911.0410.9711.0047,04610.95
6/23/202610.9511.0010.9510.9645,67910.91
6/22/202610.9810.9910.9610.9651,28010.91
6/18/202611.0611.1610.9610.9880,97510.93
6/17/202611.0111.0510.9410.9927,87010.94
6/16/202610.9611.0510.9111.0021,98910.95
6/15/202611.0411.0410.9911.0119,92410.91
6/12/202610.9511.0310.9510.9815,10210.88
6/11/202610.9711.0210.9311.0021,75310.90
6/10/202610.9211.0110.9211.0016,41810.90
6/09/202610.9511.0210.8910.9739,54410.87
6/08/202611.0011.0010.8710.9035,10610.80
6/05/202610.8910.9310.8810.9242,70010.82
6/04/202610.8711.0110.8410.9235,31210.82
6/03/202610.9510.9910.8510.9046,47110.80
6/02/202610.9411.0110.9210.9530,70810.85
6/01/202610.9810.9910.8910.9754,83810.87
5/29/202611.0011.0710.9410.9740,04810.87
5/28/202610.9311.0910.9010.9730,10610.87
5/27/202610.8710.9210.8510.9029,24110.80
5/26/202610.8610.9110.6610.9040,22110.80
5/22/202610.8210.8410.7510.7912,95010.69
5/21/202610.8210.8810.7010.7415,53510.64
5/20/202610.7310.8610.7010.8118,17910.71
5/19/202610.7210.7910.7210.7489,41410.64
5/18/202610.8210.8310.7210.7636,28710.66
5/15/202610.8910.9510.7910.8534,49910.70
5/14/202611.1011.1310.8710.9264,43910.77
5/13/202611.0311.1111.0211.117,28010.96
5/12/202611.1411.1411.0011.0746,02510.92
5/11/202611.1211.1511.1211.1444,00810.99
5/08/202611.0811.1511.0111.1134,96410.96
5/07/202611.0511.0711.0111.0426,48610.89
5/06/202610.9511.0510.7311.04142,08110.89
5/05/202610.7610.9310.7510.9044,96710.76
5/04/202610.8810.8810.7110.7586,52210.60