Eaton Vance Floating-Rate Income Trust (EFT)

Last Price10.96

Change+0.16 (1.48%)

NYSE · Last Trade: May 1st, 3:52 AM EDT

Historical Prices For Eaton Vance Floating-Rate Income Trust (EFT)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2026	10.88	10.99	10.78	10.96	329,880	10.96
4/29/2026	10.75	10.85	10.72	10.80	104,071	10.80
4/28/2026	10.74	10.85	10.68	10.78	140,138	10.78
4/27/2026	10.82	10.82	10.76	10.81	58,278	10.81
4/24/2026	10.83	10.84	10.72	10.79	58,343	10.79
4/23/2026	10.77	10.81	10.72	10.76	74,497	10.76
4/22/2026	10.82	10.88	10.76	10.83	72,899	10.83
4/21/2026	10.84	10.95	10.78	10.78	108,007	10.78
4/20/2026	10.93	10.99	10.88	10.91	87,812	10.91
4/17/2026	10.84	10.96	10.79	10.91	90,716	10.91
4/16/2026	10.73	10.84	10.73	10.80	80,516	10.80
4/15/2026	10.82	10.82	10.72	10.77	52,015	10.77
4/14/2026	10.80	10.85	10.76	10.83	43,436	10.76
4/13/2026	10.75	10.79	10.70	10.77	114,005	10.70
4/10/2026	10.84	10.84	10.72	10.72	99,449	10.65
4/09/2026	10.84	10.97	10.73	10.87	148,048	10.80
4/08/2026	10.67	10.86	10.62	10.80	95,453	10.73
4/07/2026	10.44	10.60	10.44	10.57	143,981	10.50
4/06/2026	10.55	10.64	10.47	10.51	134,361	10.44
4/02/2026	10.57	10.64	10.50	10.57	90,547	10.50
4/01/2026	10.69	10.74	10.63	10.64	105,756	10.57
3/31/2026	10.41	10.75	10.40	10.73	126,001	10.66
3/30/2026	10.36	10.44	10.34	10.40	222,603	10.33
3/27/2026	10.50	10.52	10.35	10.35	134,346	10.28
3/26/2026	10.69	10.74	10.56	10.60	314,845	10.53
3/25/2026	10.70	10.77	10.66	10.72	317,177	10.65
3/24/2026	10.85	10.86	10.56	10.67	260,217	10.60
3/23/2026	10.80	10.90	10.72	10.83	56,721	10.76
3/20/2026	10.74	10.82	10.70	10.81	207,980	10.74
3/19/2026	10.76	10.80	10.69	10.71	163,160	10.64
3/18/2026	10.73	10.80	10.72	10.75	123,829	10.68
3/17/2026	10.73	10.80	10.73	10.74	124,010	10.67
3/16/2026	10.69	10.78	10.64	10.76	122,242	10.69
3/13/2026	10.70	10.77	10.70	10.72	130,799	10.58
3/12/2026	10.74	10.80	10.68	10.70	158,405	10.56
3/11/2026	10.74	10.79	10.67	10.74	167,969	10.60
3/10/2026	10.70	10.78	10.69	10.73	124,148	10.59
3/09/2026	10.73	10.83	10.62	10.74	119,739	10.60
3/06/2026	10.84	10.90	10.78	10.78	126,619	10.64
3/05/2026	10.97	11.02	10.86	10.94	279,445	10.80
3/04/2026	10.82	10.92	10.77	10.91	164,007	10.77
3/03/2026	10.80	10.83	10.73	10.78	174,858	10.64
3/02/2026	10.81	10.88	10.81	10.87	102,825	10.73
2/27/2026	10.94	11.00	10.89	10.91	171,001	10.77
2/26/2026	11.09	11.09	10.95	11.00	169,122	10.86
2/25/2026	11.08	11.16	11.00	11.05	179,546	10.90
2/24/2026	11.06	11.12	11.02	11.05	57,249	10.90
2/23/2026	11.17	11.21	11.02	11.08	118,252	10.93
2/20/2026	11.20	11.27	11.18	11.18	44,202	11.03
2/19/2026	11.21	11.27	11.20	11.20	87,178	11.05
2/18/2026	11.20	11.29	11.20	11.24	73,476	11.09
2/17/2026	11.21	11.28	11.21	11.24	109,144	11.09
2/13/2026	11.36	11.40	11.31	11.35	41,037	11.12
2/12/2026	11.35	11.43	11.30	11.34	99,756	11.11
2/11/2026	11.35	11.44	11.33	11.35	75,502	11.12
2/10/2026	11.39	11.39	11.30	11.35	66,554	11.12
2/09/2026	11.26	11.41	11.24	11.35	301,106	11.12
2/06/2026	11.27	11.32	11.25	11.25	129,817	11.02
2/05/2026	11.33	11.37	11.28	11.31	47,568	11.08
2/04/2026	11.40	11.40	11.31	11.35	76,114	11.12
2/03/2026	11.42	11.46	11.35	11.37	76,960	11.14
2/02/2026	11.41	11.42	11.38	11.40	45,979	11.16