WisdomTree Emerging Markets Local Debt Fund (ELD)

28.81
-0.01 (-0.04%)
NYSE · Last Trade: May 1st, 1:42 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For WisdomTree Emerging Markets Local Debt Fund (ELD)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202628.4828.8328.4428.82690,74028.82
4/29/202628.8028.8028.4928.5514,92528.55
4/28/202628.3428.8428.2628.746,42128.74
4/27/202628.7529.0928.7528.8519,23328.85
4/24/202629.0029.1329.0029.0730,39328.93
4/23/202629.1429.2028.9528.9516,52528.81
4/22/202629.2429.3229.0929.276,75429.12
4/21/202629.1929.4228.6129.1515,86029.00
4/20/202629.4629.4629.2629.2914,45829.14
4/17/202629.3229.5529.2929.3020,25429.15
4/16/202629.1329.2229.0529.1025,84928.95
4/15/202629.4429.4429.1929.1914,77429.05
4/14/202629.2429.3829.2429.3824,91829.23
4/13/202628.9929.2228.9929.2036,18229.05
4/10/202629.2429.2429.0429.0611,39828.92
4/09/202628.7729.0928.7729.048,48228.89
4/08/202629.2929.2928.5728.9218,36528.78
4/07/202628.2828.4028.2528.2510,58628.11
4/06/202628.2328.5128.2328.3113,31028.17
4/02/202628.3028.4928.2528.4513,42928.31
4/01/202628.5228.5228.0228.3431,45228.20
3/31/202628.0028.0927.7227.82150,12627.68
3/30/202627.8627.8727.6327.6914,51627.55
3/27/202627.7027.9527.6727.6716,95027.53
3/26/202627.6828.0227.6327.8255,51627.68
3/25/202628.4428.6128.1428.1915,51027.91
3/24/202628.3328.4428.1028.2319,39727.94
3/23/202627.8128.3727.8128.3033,97528.01
3/20/202627.9828.3627.4327.9334,92327.64
3/19/202628.1028.5328.1028.38137,52228.09
3/18/202628.3928.8728.2028.5827,40828.29
3/17/202628.6928.6928.2828.5513,37328.26
3/16/202628.4728.6328.2028.5923,80128.30
3/13/202628.8829.1328.1928.2018,91527.91
3/12/202628.7529.2928.5128.5339,83728.24
3/11/202629.0129.0528.9228.9330,02528.64
3/10/202628.8929.2128.6029.159,41428.86
3/09/202628.7028.8828.2928.8843,37828.59
3/06/202628.8828.8828.6628.7213,67228.43
3/05/202629.0229.2128.7828.9722,85228.68
3/04/202629.3229.3228.9629.1712,30528.88
3/03/202628.9529.0827.1229.0363,47528.74
3/02/202629.9129.9129.4029.4938,30629.19
2/27/202630.0430.0429.7729.9256,40829.62
2/26/202629.8030.0029.7629.8524,24829.55
2/25/202629.8230.1229.8229.93102,65929.63
2/24/202629.7029.9629.7029.9021,87529.60
2/23/202630.1230.1229.8629.9233,30529.47
2/20/202629.8629.9829.8529.9131,06529.47
2/19/202629.7530.2929.7529.80102,41829.36
2/18/202630.0430.0629.8729.8729,10629.42
2/17/202630.2130.2129.8430.0325,83629.58
2/13/202630.1230.1229.9930.1022,65629.65
2/12/202629.9130.1129.8129.9137,16729.46
2/11/202630.1830.1829.9230.0011,10229.55
2/10/202629.9230.0529.8929.9928,34829.54
2/09/202629.9630.0429.9329.9840,56529.54
2/06/202629.9229.9229.7529.8386,24929.39
2/05/202629.6729.7729.6029.6238,11629.18
2/04/202629.9729.9729.6929.7772,61529.33
2/03/202629.9629.9629.7729.85198,19629.40
2/02/202629.7029.8929.6029.74165,69329.30