Fidelity Enhanced High Yield ETF (FDHY)

49.15
+0.00 (0.00%)
NYSE· Last Trade: Jun 1st, 6:18 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Fidelity Enhanced High Yield ETF (FDHY)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.0049.2449.0449.15103,77849.15
5/28/202649.1349.1348.9049.0872,03549.08
5/27/202649.2749.3749.2149.34122,88349.08
5/26/202649.1049.2749.0949.27112,56949.01
5/22/202649.0449.1848.9949.1759,24448.91
5/21/202648.9749.1048.8749.0758,07248.81
5/20/202648.7349.0648.7349.0657,41648.80
5/19/202648.8548.8548.6448.7477,02648.48
5/18/202648.8849.0548.8048.9175,04648.65
5/15/202649.0049.0348.8548.8792,14548.61
5/14/202649.1249.3249.1049.1863,03948.92
5/13/202649.0449.1849.0349.1684,11948.90
5/12/202649.0649.1949.0149.1559,75348.89
5/11/202649.1849.3449.1549.2392,26648.97
5/08/202648.7949.7048.7849.24157,57248.98
5/07/202649.3349.3349.1049.19105,89148.93
5/06/202649.2749.3549.2249.3469,90549.08
5/05/202649.2049.2049.1049.1956,66848.93
5/04/202649.2549.2548.9849.07109,49248.81
5/01/202649.1249.4549.0149.25106,57748.99
4/30/202648.9849.2148.9849.1788,02548.91
4/29/202649.1249.1648.8849.0160,29848.75
4/28/202649.3349.5049.3149.3765,83448.84
4/27/202649.4149.4949.3749.4677,21948.92
4/24/202649.3849.5049.2849.4673,32348.92
4/23/202649.4649.4649.2249.3864,93648.85
4/22/202649.4049.4649.3549.4339,30148.89
4/21/202649.4249.4749.3049.4176,69648.87
4/20/202649.4549.4949.4049.4841,36748.94
4/17/202649.3549.5749.3349.5565,56049.01
4/16/202649.3549.4149.2749.3773,94848.84
4/15/202649.4649.4749.2549.4273,36848.88
4/14/202649.2549.4049.2349.4051,25648.87
4/13/202649.0849.2349.0549.2337,70948.70
4/10/202649.2449.3049.0549.1052,47248.57
4/09/202649.1249.2749.0449.2652,69848.73
4/08/202649.0049.2549.0049.1448,61348.61
4/07/202648.8248.8348.5048.8340,57648.30
4/06/202648.7349.0048.6648.75104,55648.22
4/02/202648.4948.7848.2048.7734,83348.24
4/01/202648.5748.7048.5548.6784,37048.14
3/31/202648.3348.5948.2248.54108,48548.01
3/30/202648.1748.2148.0048.09543,46647.57
3/27/202648.3748.3748.2248.3645,93847.57
3/26/202648.5448.6848.3148.4185,98647.62
3/25/202648.7548.8548.6448.7793,62047.97
3/24/202648.4048.6648.4048.6489,11047.85
3/23/202648.5848.7248.4848.6560,85047.86
3/20/202648.6748.6848.2948.4642,71147.67
3/19/202648.5648.7748.3848.7738,41947.97
3/18/202648.8448.8448.6748.7960,14347.99
3/17/202648.8348.8648.5048.8633,90748.06
3/16/202648.5348.8448.5348.7561,63247.95
3/13/202648.5848.7648.4648.4845,10647.69
3/12/202648.8248.9648.5148.58110,58547.79
3/11/202648.9649.0348.9148.9764,26448.17
3/10/202649.1049.1849.0349.06103,40648.26
3/09/202648.8149.0948.6449.09105,82248.29
3/06/202648.9749.3548.9148.9793,79948.17
3/05/202649.2849.2949.0749.1444,44848.34
3/04/202649.2849.3349.1649.2669,71348.46
3/03/202649.2749.2949.0349.2070,55248.40
3/02/202649.1549.3649.0749.34100,10148.53