Franklin Municipal Green Bond ETF (FLMB)

23.90
-0.01 (-0.04%)
NYSE · Last Trade: May 1st, 1:50 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Municipal Green Bond ETF (FLMB)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202623.9023.9223.9023.902,08523.90
4/29/202623.9223.9323.9023.91153,10123.91
4/28/202623.8923.9723.8923.932,50523.93
4/27/202623.9823.9823.9623.9840623.98
4/24/202623.9324.0023.9323.961,43623.96
4/23/202623.9523.9923.9023.9510,75123.95
4/22/202623.9923.9923.9323.954,13823.95
4/21/202623.9823.9823.8923.923,49523.92
4/20/202623.9823.9823.9123.955,35723.95
4/17/202623.9423.9623.9123.924,62123.92
4/16/202623.9023.9023.8123.8310,67723.83
4/15/202623.9423.9423.8623.9211,72623.92
4/14/202623.9323.9323.8523.898,42623.89
4/13/202623.8423.9223.8423.8889623.88
4/10/202623.8423.9023.8423.881,72923.88
4/09/202623.8023.9023.8023.864,62623.86
4/08/202623.9123.9423.8223.8617,44023.86
4/07/202623.7723.7723.6923.7310,50723.73
4/06/202623.7623.7623.6923.729,27823.72
4/02/202623.7323.7423.6623.725,07223.72
4/01/202623.6723.7023.6323.664,36823.66
3/31/202623.6423.6623.6023.625,70823.56
3/30/202623.5123.5923.5123.5532,82523.50
3/27/202623.4423.4923.4323.4513,73723.40
3/26/202623.5523.5523.5023.5116,04623.45
3/25/202623.5723.5723.5123.5411,86723.48
3/24/202623.6023.6023.4723.4714,47723.42
3/23/202623.5923.6923.5923.6319,70423.57
3/20/202623.7323.7323.5623.569,48523.51
3/19/202623.8223.8523.7823.7814,92223.72
3/18/202623.9223.9223.8123.8211,71423.76
3/17/202623.9123.9123.8423.868,25523.80
3/16/202623.8723.9123.8223.8416,35423.78
3/13/202623.8523.8823.7823.8790,21823.81
3/12/202623.9023.9023.7823.785,76823.72
3/11/202623.9123.9123.8323.8311,17123.77
3/10/202623.9423.9823.9223.92154,72423.86
3/09/202623.8924.0023.8923.9944,03223.93
3/06/202623.9623.9923.9323.963,73223.91
3/05/202624.0024.0123.9424.013,29223.95
3/04/202624.0324.0524.0124.0310,25723.97
3/03/202624.0524.0523.9924.003,78023.94
3/02/202624.1824.1924.1224.134,28624.07
2/27/202624.2524.2924.2524.293,79724.18
2/26/202624.2424.2524.1924.244,40324.13
2/25/202624.1824.2324.1524.235,07724.12
2/24/202624.1724.2024.1224.173,87924.06
2/23/202624.1124.1724.0924.1517,66124.04
2/20/202624.1324.1624.1024.123,41024.01
2/19/202624.0924.1224.0924.093,57823.99
2/18/202624.0524.1324.0324.135,35624.02
2/17/202624.0924.1224.0424.083,09123.97
2/13/202624.0724.1024.0224.057,83223.94
2/12/202623.9524.0623.9524.036,71023.92
2/11/202623.9624.0123.9323.9835,79223.87
2/10/202624.0224.0423.9924.025,49623.92
2/09/202623.9524.0123.9523.9711,78823.86
2/06/202623.9823.9823.9023.933,75723.82
2/05/202623.8923.9723.8923.942,75623.83
2/04/202623.8923.9223.8823.894,40623.79
2/03/202623.8323.9123.8323.8813,11723.77
2/02/202623.8723.9023.8323.864,75223.75