Franklin Limited Duration Income Trust (FTF)

5.8900
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 8:58 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Franklin Limited Duration Income Trust (FTF)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20265.905.955.885.89172,3015.89
4/29/20265.855.895.855.87167,9715.87
4/28/20265.855.895.855.88107,5235.88
4/27/20265.885.895.865.88132,5005.88
4/24/20265.895.905.845.88153,5665.88
4/23/20265.875.935.875.88191,5695.88
4/22/20265.965.975.945.95129,6165.89
4/21/20265.985.995.955.95141,3955.89
4/20/20266.016.015.975.9998,3545.93
4/17/20265.996.015.976.00140,5795.94
4/16/20265.985.985.955.9679,2585.90
4/15/20265.965.985.955.96153,0905.90
4/14/20265.965.975.945.97137,1015.91
4/13/20265.955.975.915.97342,1285.91
4/10/20265.965.965.905.92104,4095.86
4/09/20265.875.935.875.92112,3025.86
4/08/20265.875.925.875.88116,2335.82
4/07/20265.805.855.805.8385,5945.77
4/06/20265.785.865.775.8396,9935.77
4/02/20265.795.865.755.80245,6755.74
4/01/20265.815.905.775.84213,6285.78
3/31/20265.735.865.715.83216,3305.77
3/30/20265.725.755.705.73218,2155.67
3/27/20265.785.835.705.70190,3105.64
3/26/20265.825.855.785.78162,4305.72
3/25/20265.785.865.785.85241,7775.79
3/24/20265.805.895.805.83272,9575.77
3/23/20265.895.955.885.90138,7095.78
3/20/20265.875.935.855.85207,5575.73
3/19/20265.945.955.885.88177,3155.76
3/18/20265.945.975.945.9555,9665.83
3/17/20265.955.995.955.97121,4265.85
3/16/20265.925.975.925.96146,0915.84
3/13/20265.965.965.905.92159,3085.80
3/12/20265.935.995.905.94324,9595.82
3/11/20265.935.975.935.9584,5525.83
3/10/20265.885.965.875.94237,8655.82
3/09/20265.965.965.865.90491,9915.78
3/06/20265.996.015.975.97148,5375.85
3/05/20266.076.086.036.04129,4275.91
3/04/20266.066.096.046.06308,3555.93
3/03/20266.076.096.046.07126,6295.94
3/02/20266.076.116.076.09143,9075.97
2/27/20266.096.126.086.12196,0785.99
2/26/20266.066.126.066.09186,0555.96
2/25/20266.126.126.096.09109,7165.97
2/24/20266.106.166.086.09111,1945.96
2/23/20266.136.156.126.1292,5685.99
2/20/20266.136.166.136.15128,9456.02
2/19/20266.176.196.156.19252,5226.00
2/18/20266.176.196.156.17284,3065.98
2/17/20266.206.216.186.20219,1456.01
2/13/20266.206.216.196.19117,2186.00
2/12/20266.226.226.196.20159,4036.01
2/11/20266.236.236.216.21120,5346.02
2/10/20266.226.236.216.22102,9646.03
2/09/20266.186.226.186.22123,6396.03
2/06/20266.206.216.186.2180,5596.02
2/05/20266.196.206.176.20129,7786.01
2/04/20266.156.206.156.20271,7186.01
2/03/20266.196.196.176.18112,5885.99
2/02/20266.166.196.166.17149,3265.98