Franklin Massachusetts Municipal Income ETF (FTMA)

9.0400
-0.0100 (-0.11%)
NYSE· Last Trade: Jul 18th, 4:56 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Massachusetts Municipal Income ETF (FTMA)

DateOpenHighLowCloseVolumeAdjusted Close
7/17/20269.039.049.029.0485,2549.04
7/16/20269.049.059.039.0421,6319.04
7/15/20269.069.069.059.0564,1829.05
7/14/20269.079.089.069.07281,5479.07
7/13/20269.099.099.059.0755,0469.07
7/10/20269.049.079.049.07153,0959.07
7/09/20269.059.089.059.07184,6939.07
7/08/20269.079.109.039.07195,4789.07
7/07/20269.119.119.089.1069,2999.10
7/06/20269.079.129.079.1072,7309.10
7/02/20269.079.119.079.1152,0589.11
7/01/20269.109.119.079.10123,6149.10
6/30/20269.169.169.129.13101,7309.13
6/29/20269.099.149.099.1228,9309.12
6/26/20269.129.129.109.1164,6949.11
6/25/20269.089.129.089.0936,7669.09
6/24/20269.079.119.079.1096,2699.10
6/23/20269.099.129.079.0964,7409.09
6/22/20269.089.109.089.0965,1239.09
6/18/20269.099.099.079.0917,1999.09
6/17/20269.099.099.059.0746,3279.07
6/16/20269.059.099.059.08214,6539.08
6/15/20269.049.089.049.0766,8299.07
6/12/20269.049.079.049.0657,8039.06
6/11/20269.069.089.049.0797,7579.07
6/10/20269.079.079.049.0666,2499.06
6/09/20269.079.089.059.07170,4349.07
6/08/20269.039.079.039.0690,9419.06
6/05/20269.069.069.049.0650,1159.06
6/04/20269.099.099.039.07109,5599.07
6/03/20269.079.079.049.06105,3679.06
6/02/20269.089.089.059.0738,9229.07
6/01/20269.019.069.019.04222,5779.04
5/29/20269.089.089.069.07214,9539.04
5/28/20269.039.069.039.04154,2679.01
5/27/20269.029.049.019.0351,6079.00
5/26/20269.029.039.019.01252,6188.98
5/22/20269.039.038.968.9880,4918.95
5/21/20268.978.978.958.9650,0638.93
5/20/20268.968.998.948.9689,0138.93
5/19/20268.968.978.948.9455,4098.91
5/18/20268.978.998.968.9969,3908.96
5/15/20268.998.998.968.99132,6448.96
5/14/20269.059.059.009.02156,4739.00
5/13/20268.999.038.999.0247,0278.99
5/12/20269.059.059.019.02218,5878.99
5/11/20269.019.059.019.04145,7419.02
5/08/20269.079.079.029.04115,8619.02
5/07/20269.019.059.019.04262,4749.01
5/06/20269.059.059.039.04120,8109.01
5/05/20269.039.038.999.0092,9228.97
5/04/20269.029.029.009.02117,9868.99
5/01/20269.019.049.019.0285,8908.99
4/30/20269.079.079.049.05455,1479.00
4/29/20269.049.059.039.0436,1128.98
4/28/20269.059.069.059.05460,0929.00
4/27/20269.069.099.059.061,276,2589.01
4/24/20269.109.109.069.0847,7229.03
4/23/20269.079.109.059.0599,9969.00
4/22/20269.079.089.059.0679,7779.01
4/21/20269.109.109.049.0584,6549.00
4/20/20269.069.089.059.0647,9669.01