Highland Opportunities and Income Fund (HFRO)

6.2200
+0.00 (0.00%)
NYSE · Last Trade: May 1st, 9:02 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Highland Opportunities and Income Fund (HFRO)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/20266.176.256.116.22117,9336.22
4/29/20266.196.246.126.2190,1566.21
4/28/20266.096.256.096.1569,8346.15
4/27/20266.086.196.076.1857,9666.18
4/24/20266.106.146.076.1127,8786.11
4/23/20266.076.116.076.1025,5416.10
4/22/20266.106.166.086.12149,7646.08
4/21/20266.086.136.036.0772,8596.03
4/20/20266.106.136.096.12120,7176.08
4/17/20266.136.196.116.1163,4276.07
4/16/20266.086.146.066.0973,1156.05
4/15/20265.876.195.876.09238,5146.05
4/14/20265.855.885.785.85120,4605.81
4/13/20265.825.875.775.8259,0325.78
4/10/20265.775.885.745.84220,2055.80
4/09/20265.655.765.615.76223,0935.72
4/08/20265.585.715.565.67161,7905.63
4/07/20265.535.585.505.56124,1665.52
4/06/20265.655.655.535.58120,7465.54
4/02/20265.715.735.585.61114,7035.57
4/01/20265.605.765.605.6993,1055.65
3/31/20265.525.715.475.71222,8295.67
3/30/20265.495.655.475.52199,4765.48
3/27/20265.575.635.515.51117,2035.47
3/26/20265.705.805.625.62143,7825.58
3/25/20265.665.815.615.81130,9765.77
3/24/20265.565.745.565.7281,1735.68
3/23/20265.585.725.585.7164,9125.63
3/20/20265.645.755.575.5793,5455.50
3/19/20265.775.945.685.7092,8845.62
3/18/20265.815.835.775.80114,9935.72
3/17/20265.825.875.755.78133,9915.70
3/16/20265.785.895.785.8578,9055.77
3/13/20265.845.885.775.77112,0955.69
3/12/20265.975.975.875.8934,3545.81
3/11/20265.945.985.885.9340,3645.85
3/10/20265.885.985.875.93106,4625.85
3/09/20265.885.955.875.9367,6275.85
3/06/20266.016.055.935.9575,0915.87
3/05/20266.116.166.006.0284,0895.94
3/04/20266.066.206.066.1460,6536.06
3/03/20266.156.246.066.08110,4946.00
3/02/20266.156.256.136.2582,1626.17
2/27/20266.256.256.116.2244,3676.14
2/26/20266.176.356.146.20155,5856.12
2/25/20266.206.206.056.1785,4146.09
2/24/20266.146.216.126.17178,0766.09
2/23/20266.316.366.116.12132,9416.04
2/20/20266.356.386.276.34138,4586.26
2/19/20266.536.536.386.43110,8306.31
2/18/20266.346.506.346.49138,2276.37
2/17/20266.446.446.346.41104,9976.29
2/13/20266.426.466.336.42153,0166.30
2/12/20266.346.506.326.42170,5316.30
2/11/20266.286.406.286.37200,6996.25
2/10/20266.256.396.256.3398,5146.21
2/09/20266.366.436.176.39184,9996.27
2/06/20266.236.396.216.37163,3786.25
2/05/20266.276.316.216.23108,0516.11
2/04/20266.276.376.266.3285,9616.20
2/03/20266.266.396.256.3289,7546.20
2/02/20266.266.376.246.3486,7706.22