(HHH)

77.73
-0.30 (-0.38%)
NYSE · Last Trade: Nov 7th, 11:50 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For HHH

DateOpenHighLowCloseVolumeAdjusted Close
11/06/202676.2077.9873.9477.73887,78677.73
11/05/202679.7779.8976.2178.03784,50878.03
11/04/202678.8080.2777.9279.06918,58679.06
11/03/202677.5078.8376.2976.30917,80976.30
11/02/202677.0478.7777.0477.91720,94077.91
10/30/202674.3577.6774.3576.23893,07876.23
10/29/202674.0275.8373.7175.58762,45475.58
10/28/202673.2374.1772.4773.671,083,88573.67
10/27/202672.9674.7372.7673.255,566,23273.25
10/26/202673.1674.9072.6873.302,047,83273.30
10/23/202669.5970.4368.8670.19502,68970.19
10/22/202668.5470.1568.5469.49370,74769.49
10/21/202669.5569.7368.6368.68337,16468.68
10/20/202667.3869.6867.2069.11389,55569.11
10/19/202668.6869.1466.1466.70517,42866.70
10/16/202670.2070.3968.5368.69437,45868.69
10/15/202670.0070.8168.8469.91839,43669.91
10/14/202671.9672.0567.8168.29770,57268.29
10/13/202672.8873.8671.8672.49512,24672.49
10/12/202672.7173.5071.4572.34446,79972.34
10/09/202671.9573.7871.8873.73436,18373.73
10/08/202671.1272.0270.3271.93509,88371.93
10/07/202672.3073.0071.6771.85840,73971.85
10/06/202671.9374.3971.9373.28689,36473.28
10/05/202671.5272.5671.1071.66831,18471.66
10/02/202672.6273.7770.5871.04659,26871.04
10/01/202673.5374.1270.5472.06911,64972.06
9/30/202674.9875.0171.7073.621,259,22673.62
9/29/202673.8774.9272.3674.881,129,35774.88
9/28/202668.0874.3768.0073.951,896,18373.95
9/25/202666.6569.2065.5068.431,102,43968.43
9/24/202663.8365.2663.8364.58647,43264.58
9/23/202665.5866.1663.7263.75576,89963.75
9/22/202665.9666.4664.8366.09853,08366.09
9/21/202661.0065.8761.0065.601,436,66665.60
9/18/202661.1261.5560.0960.221,353,05060.22
9/17/202662.8663.1661.5261.54802,52761.54
9/16/202663.5664.2062.0062.091,212,97362.09
9/15/202660.7463.3860.2562.55972,12862.55
9/14/202661.4561.8060.8860.94522,02460.94
9/11/202662.1262.2961.3961.55402,84961.55
9/10/202662.6262.6261.4561.63589,09061.63
9/09/202664.0564.2562.3562.75644,79262.75
9/08/202663.9164.3963.6064.05480,28964.05
9/04/202663.3464.5463.0064.12535,25464.12
9/03/202663.9364.3863.0863.51375,08563.51
9/02/202663.3064.1763.1063.18453,44663.18
9/01/202663.7864.4563.0263.11594,69563.11
8/31/202664.3864.8363.9864.13457,42764.13
8/28/202665.0665.5964.6664.80364,34664.80
8/27/202665.4866.3164.9064.92551,19164.92
8/26/202667.1367.5065.5565.66310,44565.66
8/25/202666.8867.2066.1467.00368,92867.00
8/24/202666.6967.5166.1466.75526,78166.75
8/21/202668.1468.1466.3066.50422,15166.50
8/20/202667.7069.1367.5667.93516,21067.93
8/19/202666.4168.2666.4168.20364,97268.20
8/18/202666.7467.1565.6965.76410,94065.76
8/17/202666.5067.1166.4966.65421,45266.65
8/14/202667.7167.7166.3866.60338,88466.60
8/13/202667.1868.2466.9867.71424,08367.71
8/12/202667.0467.4965.4566.72359,18066.72
8/11/202666.1967.7865.5567.03531,72867.03
8/10/202666.8467.3664.9665.55605,78165.55
8/07/202667.9669.3467.4567.48495,79367.48