Invesco Value Municipal Income Trust (IIM)

12.04
-0.06 (-0.50%)
NYSE · Last Trade: May 1st, 11:27 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Invesco Value Municipal Income Trust (IIM)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202612.1212.1312.0512.10172,89712.10
4/29/202612.0812.1212.0012.04164,76512.04
4/28/202612.1212.2012.0512.06170,02912.06
4/27/202612.2212.3012.1712.17163,23912.17
4/24/202612.1812.2412.1212.24108,29612.24
4/23/202612.1712.2512.1412.1774,72812.17
4/22/202612.2412.2912.1812.1871,10812.18
4/21/202612.4112.4212.2212.24172,20412.24
4/20/202612.4212.5212.3112.3559,97612.35
4/17/202612.4812.5912.3812.40162,69512.40
4/16/202612.4312.4512.4012.4532,07812.45
4/15/202612.4812.5412.3612.3875,57312.38
4/14/202612.4512.5512.4512.47129,14312.47
4/13/202612.4212.6012.3512.5966,62712.51
4/10/202612.4312.5012.4112.4766,96812.40
4/09/202612.3212.4412.3212.4283,77512.34
4/08/202612.2012.3812.1512.31100,96912.23
4/07/202611.8812.2511.8812.10250,85812.03
4/06/202612.0612.1311.9411.95176,54311.88
4/02/202612.1212.1212.0212.04219,03911.97
4/01/202612.1412.1912.0612.15145,77212.08
3/31/202611.9712.1611.8812.16246,24212.09
3/30/202612.0012.0411.8411.86225,40311.79
3/27/202611.9912.0411.9011.96171,14511.89
3/26/202612.2112.2212.0112.07356,27312.00
3/25/202612.2712.4512.2112.27140,78612.20
3/24/202612.4112.4112.1912.19216,14012.12
3/23/202612.5012.6012.4412.47139,91512.39
3/20/202612.8012.8012.4612.48213,55212.40
3/19/202612.8012.8812.7512.81108,40112.73
3/18/202612.8312.9312.7412.85142,64612.77
3/17/202612.7512.8812.7112.83167,35212.75
3/16/202612.7012.7512.6612.71103,26212.63
3/13/202612.7612.9712.7112.74121,95512.59
3/12/202612.8712.9012.7512.75160,45412.60
3/11/202613.0913.1712.8512.87460,26312.71
3/10/202613.0713.1712.9713.12149,80112.96
3/09/202612.9413.0312.8813.03136,69512.87
3/06/202612.9412.9912.8612.97251,45812.81
3/05/202613.0813.0812.9712.97270,16712.81
3/04/202613.0913.1213.0313.09109,37112.93
3/03/202613.1013.1013.0213.07127,11312.91
3/02/202613.1313.1513.0013.14195,37112.98
2/27/202613.1413.1613.0813.14186,69212.98
2/26/202613.1013.1013.0013.08190,99212.92
2/25/202612.9313.0712.9113.05249,84312.89
2/24/202612.8512.9512.8412.93140,48912.77
2/23/202612.8412.8612.8212.8396,24612.67
2/20/202612.8412.8512.7612.8195,34012.65
2/19/202612.7412.8412.7312.8072,50612.64
2/18/202612.7912.8012.7312.75102,83512.60
2/17/202612.7812.8012.7512.75101,78312.60
2/13/202612.8312.8812.8012.82246,30612.59
2/12/202612.7112.8112.7012.79138,26512.56
2/11/202612.6312.7112.5912.71134,53112.48
2/10/202612.5612.6412.5412.62144,02112.39
2/09/202612.5012.5612.5012.53155,01712.30
2/06/202612.4812.5012.4312.47132,85312.24
2/05/202612.3912.4812.3412.44132,41512.22
2/04/202612.3912.4212.3312.37126,98912.15
2/03/202612.4212.4512.3712.39183,83912.17
2/02/202612.3612.4412.3612.40113,93212.18