Laird Superfood, Inc. Common Stock (LSF)

3.3900
+0.00 (0.00%)
NYSE· Last Trade: Jun 9th, 3:02 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Laird Superfood, Inc. Common Stock (LSF)

DateOpenHighLowCloseVolumeAdjusted Close
6/08/20263.353.423.343.3919,0613.39
6/05/20263.323.443.283.3029,2153.30
6/04/20263.183.453.123.3651,0203.36
6/03/20263.353.353.153.1961,7493.19
6/02/20263.503.503.303.3670,4723.36
6/01/20263.493.643.303.3824,8733.38
5/29/20260.003.583.283.5158,6563.51
5/28/20263.443.483.303.3131,1313.31
5/27/20263.513.563.393.4625,9753.46
5/26/20263.583.663.463.5236,1703.52
5/22/20263.303.683.303.5774,4593.57
5/21/20263.503.603.243.3170,3633.31
5/20/20263.113.613.113.52206,5433.52
5/19/20263.153.213.083.1131,2613.11
5/18/20262.973.232.973.1536,0643.15
5/15/20263.393.392.932.9320,0222.93
5/14/20262.943.372.943.16144,3873.16
5/13/20262.893.022.883.0026,3353.00
5/12/20263.023.032.882.8821,9292.88
5/11/20263.013.093.003.0029,6383.00
5/08/20263.153.152.983.0536,2103.05
5/07/20263.003.203.003.1551,3773.15
5/06/20262.953.022.892.9822,3512.98
5/05/20263.123.132.902.9126,5602.91
5/04/20263.133.283.103.1025,8413.10
5/01/20263.333.383.043.1341,5533.13
4/30/20263.093.393.073.1940,7143.19
4/29/20263.173.172.953.0718,5573.07
4/28/20263.323.343.143.1720,6223.17
4/27/20263.173.483.173.3355,6353.33
4/24/20263.043.173.013.1259,7533.12
4/23/20262.973.102.943.0416,7653.04
4/22/20263.053.052.952.9919,5172.99
4/21/20262.993.172.853.05341,5553.05
4/20/20263.023.142.953.1413,1033.14
4/17/20262.823.142.763.0572,4273.05
4/16/20262.722.862.552.8582,8312.85
4/15/20262.432.852.432.7782,7692.77
4/14/20262.282.462.262.4420,7412.44
4/13/20262.252.402.252.2616,8292.26
4/10/20262.332.402.252.3146,5252.31
4/09/20262.352.412.312.318,3532.31
4/08/20262.502.542.362.3924,6282.39
4/07/20262.482.552.352.3519,4712.35
4/06/20262.502.542.342.5021,9042.50
4/02/20262.362.572.282.4744,9522.47
4/01/20262.172.612.162.3743,4682.37
3/31/20262.112.202.112.1513,9862.15
3/30/20262.072.152.022.1341,1382.13
3/27/20262.002.131.962.0583,4402.05
3/26/20262.382.462.202.25131,2152.25
3/25/20262.202.282.172.2427,1962.24
3/24/20262.222.312.122.21108,0152.21
3/23/20262.392.432.152.1956,0652.19
3/20/20262.452.482.332.3989,5352.39
3/19/20262.482.492.342.4919,8902.49
3/18/20262.432.542.362.5368,3942.53
3/17/20262.592.602.352.4227,1452.42
3/16/20262.412.592.352.5839,5802.58
3/13/20262.452.452.312.4039,9742.40
3/12/20262.512.682.402.50112,9552.50
3/11/20262.472.622.382.4821,4192.48
3/10/20262.492.582.432.4426,7312.44
3/09/20262.402.512.302.4622,1562.46