PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Last Price100.42

Change+0.06 (0.06%)

NYSE · Last Trade: May 1st, 7:06 PM EDT

Historical Prices For PIMCO Enhanced Short Maturity Active Exchange-Traded Fund (MINT)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	100.42	100.44	100.40	100.42	1,958,551	100.42
4/30/2026	100.71	100.71	100.69	100.69	1,377,661	100.69
4/29/2026	100.69	100.71	100.68	100.71	1,284,200	100.71
4/28/2026	100.68	100.69	100.67	100.68	1,414,571	100.68
4/27/2026	100.64	100.66	100.64	100.66	1,542,697	100.66
4/24/2026	100.65	100.65	100.63	100.64	1,061,505	100.64
4/23/2026	100.59	100.62	100.58	100.62	1,188,881	100.62
4/22/2026	100.58	100.59	100.57	100.57	1,351,472	100.57
4/21/2026	100.55	100.57	100.55	100.56	1,442,207	100.56
4/20/2026	100.54	100.57	100.54	100.55	2,724,532	100.55
4/17/2026	100.53	100.55	100.52	100.54	1,683,949	100.54
4/16/2026	100.50	100.51	100.49	100.50	1,448,643	100.50
4/15/2026	100.47	100.50	100.47	100.49	1,488,226	100.49
4/14/2026	100.45	100.47	100.45	100.45	2,504,690	100.45
4/13/2026	100.45	100.46	100.45	100.45	1,723,040	100.45
4/10/2026	100.45	100.46	100.43	100.43	1,807,586	100.43
4/09/2026	100.40	100.42	100.39	100.40	1,616,196	100.40
4/08/2026	100.42	100.42	100.37	100.39	3,782,285	100.39
4/07/2026	100.39	100.39	100.37	100.39	1,436,665	100.39
4/06/2026	100.36	100.38	100.36	100.38	1,694,481	100.38
4/02/2026	100.32	100.37	100.31	100.37	2,349,894	100.37
4/01/2026	100.30	100.32	100.28	100.28	3,471,582	100.28
3/31/2026	100.59	100.61	100.57	100.57	1,714,477	100.23
3/30/2026	100.56	100.58	100.55	100.56	2,119,228	100.22
3/27/2026	100.52	100.54	100.51	100.54	2,575,763	100.20
3/26/2026	100.53	100.55	100.52	100.52	1,874,965	100.18
3/25/2026	100.57	100.57	100.56	100.57	1,276,143	100.23
3/24/2026	100.56	100.57	100.56	100.56	1,431,213	100.22
3/23/2026	100.55	100.56	100.55	100.56	1,865,622	100.22
3/20/2026	100.55	100.57	100.55	100.57	3,435,573	100.23
3/19/2026	100.52	100.54	100.52	100.53	1,134,076	100.19
3/18/2026	100.52	100.53	100.52	100.52	986,732	100.18
3/17/2026	100.52	100.52	100.51	100.52	1,501,980	100.18
3/16/2026	100.50	100.51	100.50	100.50	1,267,057	100.16
3/13/2026	100.50	100.51	100.49	100.49	1,967,053	100.15
3/12/2026	100.48	100.50	100.47	100.48	2,408,394	100.14
3/11/2026	100.47	100.48	100.47	100.48	1,737,363	100.14
3/10/2026	100.47	100.47	100.46	100.46	1,121,681	100.12
3/09/2026	100.45	100.46	100.45	100.45	1,569,450	100.11
3/06/2026	100.44	100.45	100.43	100.45	1,541,167	100.11
3/05/2026	100.43	100.43	100.42	100.43	1,630,562	100.09
3/04/2026	100.40	100.41	100.36	100.41	1,615,774	100.07
3/03/2026	100.38	100.38	100.37	100.38	1,501,441	100.04
3/02/2026	100.36	100.37	100.34	100.36	2,029,346	100.02
2/27/2026	100.71	100.71	100.69	100.69	1,292,203	100.01
2/26/2026	100.67	100.68	100.67	100.67	1,122,621	99.99
2/25/2026	100.67	100.68	100.66	100.66	1,352,268	99.98
2/24/2026	100.65	100.65	100.63	100.65	2,641,411	99.97
2/23/2026	100.64	100.65	100.63	100.63	1,063,329	99.95
2/20/2026	100.62	100.64	100.62	100.63	1,131,560	99.95
2/19/2026	100.59	100.60	100.58	100.60	1,101,388	99.92
2/18/2026	100.59	100.59	100.57	100.57	1,156,935	99.89
2/17/2026	100.56	100.57	100.55	100.56	1,097,815	99.88
2/13/2026	100.55	100.56	100.54	100.56	1,170,050	99.88
2/12/2026	100.53	100.53	100.50	100.51	1,502,256	99.83
2/11/2026	100.50	100.51	100.49	100.49	1,009,221	99.81
2/10/2026	100.49	100.50	100.48	100.50	1,141,338	99.82
2/09/2026	100.47	100.48	100.47	100.48	1,021,974	99.80
2/06/2026	100.46	100.48	100.45	100.47	1,360,217	99.79
2/05/2026	100.42	100.44	100.42	100.44	1,270,136	99.76
2/04/2026	100.41	100.42	100.41	100.41	1,861,659	99.73
2/03/2026	100.40	100.41	100.40	100.41	1,347,657	99.73
2/02/2026	100.38	100.41	100.38	100.40	2,121,083	99.72