Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

16.59
+0.00 (0.00%)
NYSE· Last Trade: Jul 2nd, 9:18 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Neuberger Next Generation Connectivity Fund Inc. Common Stock (NBXG)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202616.5016.7016.3716.59393,56116.59
6/30/202616.3916.6316.3016.54289,33416.54
6/29/202615.8316.6015.7616.26232,75316.26
6/26/202615.9516.0015.5715.67425,15315.67
6/25/202616.2216.4015.8616.10240,21816.10
6/24/202616.3016.7315.7715.95455,26415.95
6/23/202616.6116.7816.1816.24343,19416.24
6/22/202617.3517.4316.9317.00273,34917.00
6/18/202616.7617.2816.7617.28333,44717.28
6/17/202616.4816.7316.3216.46109,53416.46
6/16/202616.7016.8416.3616.36101,79616.36
6/15/202616.3816.7916.3516.62154,72316.62
6/12/202615.9616.2415.9416.18157,82716.06
6/11/202615.7215.9515.6015.91176,70115.79
6/10/202615.8616.0015.5015.58203,24115.46
6/09/202616.0616.2115.3215.90232,83715.78
6/08/202616.1516.3115.8315.89144,45415.77
6/05/202616.5016.5515.7815.91334,77115.79
6/04/202616.5116.6716.3716.62212,10116.50
6/03/202616.8316.8316.4516.61265,97816.49
6/02/202616.8216.8716.7016.82179,31416.70
6/01/202616.7716.9216.7116.80290,36216.68
5/29/20260.0016.9416.6116.69375,88216.57
5/28/202616.2016.5916.1916.56241,60716.44
5/27/202616.3416.4016.1316.16323,75816.04
5/26/202616.0616.4016.0616.28353,95716.16
5/22/202615.7916.1015.7615.95771,70015.83
5/21/202615.2315.5515.2215.48118,24215.37
5/20/202615.2115.3515.1015.33162,03515.22
5/19/202615.0815.2514.9915.13157,93915.02
5/18/202615.4815.4915.1015.20228,76015.09
5/15/202615.5015.5215.3615.48131,71015.37
5/14/202615.5815.8715.5715.81224,83415.57
5/13/202615.4115.6115.3415.57237,03915.34
5/12/202615.4115.5215.1015.35153,37815.12
5/11/202615.2315.5015.2315.42174,88615.19
5/08/202615.2915.4315.2815.28171,05415.05
5/07/202615.3515.4415.1715.23163,88215.00
5/06/202615.2115.3015.1615.29202,22015.06
5/05/202615.0015.1014.9315.09144,61714.86
5/04/202614.9114.9614.7714.83143,01014.61
5/01/202614.6615.0114.6215.01200,00314.79
4/30/202614.6514.6514.4414.58243,14814.36
4/29/202614.3314.5114.3114.50110,84514.28
4/28/202614.4714.4714.2114.3377,98914.12
4/27/202614.6014.7014.5114.58118,66914.36
4/24/202614.4014.6114.3514.60104,55314.38
4/23/202614.4214.5314.1814.28104,73914.07
4/22/202614.3514.5214.2714.52128,81714.30
4/21/202614.2814.3914.2114.24228,63714.03
4/20/202614.2314.2914.1414.26132,92914.05
4/17/202614.3214.3614.2314.28180,87814.07
4/16/202614.2314.2414.0814.14194,85513.93
4/15/202614.1014.3114.1014.23157,21114.02
4/14/202613.9114.3013.9014.20216,85213.87
4/13/202613.6113.8813.6113.86216,11713.54
4/10/202613.7113.7213.5913.6688,84313.34
4/09/202613.5413.6813.4613.68190,15813.36
4/08/202613.9613.9613.4413.60201,27913.28
4/07/202613.1713.2513.0513.21169,88112.90
4/06/202613.2513.3313.1513.28109,11312.97
4/02/202612.9313.2112.8813.1894,58812.87