New Gold (NGD)

Last Price9.0800

Change+0.00 (0.00%)

NYSE· Last Trade: Jun 9th, 7:27 PM EDT

Historical Prices For New Gold (NGD)

Date Range:

2026-03-09 - 2026-06-09

Date	Open	High	Low	Close	Volume	Adjusted Close
3/19/2026	9.47	0.00	9.47	9.08	0	9.08
3/18/2026	9.77	10.04	9.45	9.47	20,253,713	9.47
3/17/2026	10.38	10.55	10.12	10.34	11,638,442	10.34
3/16/2026	10.02	10.34	9.86	10.32	13,606,472	10.32
3/13/2026	10.60	10.67	9.91	9.98	13,984,153	9.98
3/12/2026	10.91	11.01	10.53	10.72	9,484,015	10.72
3/11/2026	11.20	11.45	10.68	11.05	10,504,003	11.05
3/10/2026	11.45	11.87	11.41	11.52	10,367,111	11.52