Nuveen Municipal High Income Opportunity Fund (NMZ)

10.18
+0.00 (0.00%)
NYSE · Last Trade: May 2nd, 7:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Nuveen Municipal High Income Opportunity Fund (NMZ)

DateOpenHighLowCloseVolumeAdjusted Close
5/01/202610.1810.2010.1510.18903,88910.18
4/30/202610.1410.1910.1110.18771,69510.18
4/29/202610.2310.2410.0610.121,422,39110.12
4/28/202610.2810.2810.2310.28488,09110.28
4/27/202610.2810.3110.2510.28399,81010.28
4/24/202610.3010.3110.2610.28290,39410.28
4/23/202610.3510.3510.3010.31254,65810.31
4/22/202610.4010.4010.3210.35323,27010.35
4/21/202610.4110.6510.3410.42272,08510.42
4/20/202610.3810.4010.3410.39384,19710.39
4/17/202610.4210.4210.3410.35400,83710.35
4/16/202610.3310.3610.3010.33335,94010.33
4/15/202610.3010.3310.2910.29408,72210.29
4/14/202610.4110.4210.3010.42574,85510.35
4/13/202610.4010.4210.3310.41450,15010.34
4/10/202610.4710.4710.3810.39225,17010.32
4/09/202610.3910.4310.3310.43260,03910.36
4/08/202610.3910.4010.3310.39512,72010.32
4/07/202610.2110.2910.1910.26444,84510.20
4/06/202610.2910.3110.2010.23472,27010.17
4/02/202610.3010.3810.2610.33416,56810.26
4/01/202610.3810.3810.2910.34493,17610.27
3/31/202610.0710.3810.0510.38548,82710.31
3/30/202610.1210.229.9810.01797,7119.95
3/27/202610.0510.1010.0010.07610,07110.01
3/26/202610.2310.2410.1010.10456,19510.04
3/25/202610.2310.2610.1910.26307,39910.20
3/24/202610.2210.2310.1310.18487,28510.12
3/23/202610.2610.2810.2110.28395,25510.21
3/20/202610.3310.3310.2010.24452,98110.18
3/19/202610.3510.3610.3110.36444,12510.29
3/18/202610.3810.4010.3610.37215,04110.30
3/17/202610.3910.4310.3710.39333,78910.32
3/16/202610.4610.4610.3810.39281,32310.32
3/13/202610.3910.4310.3610.43379,00510.36
3/12/202610.5010.5010.4010.42368,33110.29
3/11/202610.5410.5510.4910.51320,31210.38
3/10/202610.5210.5510.4810.55600,99810.42
3/09/202610.5410.5510.4310.48328,97910.35
3/06/202610.4610.5810.4010.58491,37910.45
3/05/202610.5410.5410.2310.51570,58810.38
3/04/202610.6610.6610.5510.55599,30110.42
3/03/202610.7010.7110.6210.66646,56610.53
3/02/202610.6910.7410.6110.71722,90010.57
2/27/202610.7110.7210.6610.69460,19910.55
2/26/202610.6810.7010.6610.671,100,57810.54
2/25/202610.6710.7110.6510.65520,90010.52
2/24/202610.6610.6810.6410.66404,65010.53
2/23/202610.6410.6610.6210.64401,73810.51
2/20/202610.6210.6310.6010.63247,27010.50
2/19/202610.6310.6510.5410.60308,46010.47
2/18/202610.6010.6310.5910.62397,55510.49
2/17/202610.6010.6210.5610.62342,04110.49
2/13/202610.5610.6010.5410.60313,05710.47
2/12/202610.6510.6610.5810.60461,66910.40
2/11/202610.6410.6410.6010.64366,74010.44
2/10/202610.6510.6510.5910.62324,69010.42
2/09/202610.5710.6210.5410.61448,24010.41
2/06/202610.5610.5610.5010.54487,74710.34
2/05/202610.5410.5610.5110.54448,16510.34
2/04/202610.4910.5610.4810.50680,30910.30
2/03/202610.5310.5410.4510.51545,97010.31
2/02/202610.4510.5010.4310.50733,95710.30