Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
10.33
-0.02 (-0.19%)
NYSE· Last Trade: Aug 2nd, 6:29 PM EDT
Historical Prices For Nuveen New York AMT-Free Quality Municipal Income Fund (NRK)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 7/31/2026 | 10.31 | 10.38 | 10.25 | 10.33 | 264,891 | 10.33 |
| 7/30/2026 | 10.32 | 10.35 | 10.22 | 10.35 | 283,732 | 10.35 |
| 7/29/2026 | 10.36 | 10.39 | 10.32 | 10.33 | 259,367 | 10.33 |
| 7/28/2026 | 10.38 | 10.38 | 10.29 | 10.36 | 266,100 | 10.36 |
| 7/27/2026 | 10.37 | 10.38 | 10.31 | 10.36 | 265,598 | 10.36 |
| 7/24/2026 | 10.36 | 10.41 | 10.28 | 10.32 | 281,190 | 10.32 |
| 7/23/2026 | 10.43 | 10.44 | 10.35 | 10.36 | 253,468 | 10.36 |
| 7/22/2026 | 10.50 | 10.55 | 10.45 | 10.48 | 157,004 | 10.48 |
| 7/21/2026 | 10.59 | 10.61 | 10.48 | 10.48 | 222,008 | 10.48 |
| 7/20/2026 | 10.61 | 10.62 | 10.56 | 10.59 | 209,873 | 10.59 |
| 7/17/2026 | 10.65 | 10.70 | 10.59 | 10.60 | 226,213 | 10.60 |
| 7/16/2026 | 10.67 | 10.68 | 10.63 | 10.67 | 133,155 | 10.67 |
| 7/15/2026 | 10.73 | 10.74 | 10.65 | 10.69 | 158,840 | 10.69 |
| 7/14/2026 | 10.72 | 10.79 | 10.69 | 10.76 | 353,741 | 10.69 |
| 7/13/2026 | 10.66 | 10.70 | 10.62 | 10.69 | 181,846 | 10.62 |
| 7/10/2026 | 10.66 | 10.70 | 10.63 | 10.67 | 125,607 | 10.60 |
| 7/09/2026 | 10.64 | 10.68 | 10.59 | 10.66 | 212,439 | 10.59 |
| 7/08/2026 | 10.70 | 10.70 | 10.62 | 10.62 | 270,672 | 10.55 |
| 7/07/2026 | 10.76 | 10.76 | 10.68 | 10.70 | 186,151 | 10.63 |
| 7/06/2026 | 10.72 | 10.77 | 10.71 | 10.77 | 163,594 | 10.70 |
| 7/02/2026 | 10.77 | 10.80 | 10.72 | 10.72 | 312,847 | 10.65 |
| 7/01/2026 | 10.73 | 10.77 | 10.66 | 10.75 | 267,817 | 10.68 |
| 6/30/2026 | 10.70 | 10.77 | 10.67 | 10.72 | 414,465 | 10.65 |
| 6/29/2026 | 10.66 | 10.71 | 10.64 | 10.67 | 249,111 | 10.60 |
| 6/26/2026 | 10.61 | 10.64 | 10.58 | 10.62 | 419,916 | 10.55 |
| 6/25/2026 | 10.63 | 10.63 | 10.60 | 10.61 | 198,549 | 10.54 |
| 6/24/2026 | 10.66 | 10.66 | 10.60 | 10.60 | 249,891 | 10.54 |
| 6/23/2026 | 10.61 | 10.65 | 10.57 | 10.64 | 192,517 | 10.57 |
| 6/22/2026 | 10.65 | 10.66 | 10.57 | 10.60 | 228,416 | 10.54 |
| 6/18/2026 | 10.63 | 10.67 | 10.57 | 10.67 | 240,309 | 10.60 |
| 6/17/2026 | 10.60 | 10.67 | 10.56 | 10.56 | 253,341 | 10.50 |
| 6/16/2026 | 10.63 | 10.64 | 10.54 | 10.56 | 235,976 | 10.50 |
| 6/15/2026 | 10.63 | 10.64 | 10.57 | 10.61 | 210,293 | 10.54 |
| 6/12/2026 | 10.60 | 10.63 | 10.57 | 10.62 | 181,692 | 10.49 |
| 6/11/2026 | 10.64 | 10.68 | 10.61 | 10.63 | 196,423 | 10.50 |
| 6/10/2026 | 10.67 | 10.70 | 10.61 | 10.61 | 295,713 | 10.48 |
| 6/09/2026 | 10.54 | 10.66 | 10.54 | 10.65 | 312,423 | 10.52 |
| 6/08/2026 | 10.52 | 10.53 | 10.49 | 10.51 | 244,231 | 10.38 |
| 6/05/2026 | 10.50 | 10.53 | 10.40 | 10.47 | 250,614 | 10.34 |
| 6/04/2026 | 10.48 | 10.53 | 10.44 | 10.53 | 219,087 | 10.40 |
| 6/03/2026 | 10.56 | 10.56 | 10.40 | 10.43 | 407,724 | 10.30 |
| 6/02/2026 | 10.56 | 10.61 | 10.54 | 10.58 | 275,229 | 10.45 |
| 6/01/2026 | 10.62 | 10.62 | 10.53 | 10.56 | 448,165 | 10.43 |
| 5/29/2026 | 10.64 | 10.64 | 10.59 | 10.62 | 285,081 | 10.49 |
| 5/28/2026 | 10.55 | 10.61 | 10.52 | 10.60 | 224,678 | 10.47 |
| 5/27/2026 | 10.50 | 10.53 | 10.42 | 10.52 | 186,180 | 10.39 |
| 5/26/2026 | 10.38 | 10.46 | 10.37 | 10.46 | 177,904 | 10.33 |
| 5/22/2026 | 10.32 | 10.35 | 10.29 | 10.30 | 172,942 | 10.17 |
| 5/21/2026 | 10.32 | 10.32 | 10.27 | 10.28 | 391,787 | 10.15 |
| 5/20/2026 | 10.33 | 10.35 | 10.27 | 10.32 | 339,778 | 10.19 |
| 5/19/2026 | 10.27 | 10.33 | 10.25 | 10.29 | 325,904 | 10.16 |
| 5/18/2026 | 10.44 | 10.44 | 10.33 | 10.35 | 312,680 | 10.22 |
| 5/15/2026 | 10.45 | 10.47 | 10.38 | 10.42 | 430,485 | 10.29 |
| 5/14/2026 | 10.63 | 10.65 | 10.60 | 10.61 | 259,645 | 10.41 |
| 5/13/2026 | 10.60 | 10.63 | 10.58 | 10.62 | 191,190 | 10.42 |
| 5/12/2026 | 10.67 | 10.68 | 10.61 | 10.61 | 213,640 | 10.41 |
| 5/11/2026 | 10.72 | 10.73 | 10.68 | 10.72 | 185,807 | 10.52 |
| 5/08/2026 | 10.74 | 10.75 | 10.71 | 10.74 | 101,109 | 10.54 |
| 5/07/2026 | 10.71 | 10.77 | 10.66 | 10.70 | 286,555 | 10.50 |
| 5/06/2026 | 10.63 | 10.70 | 10.63 | 10.69 | 467,944 | 10.49 |
| 5/05/2026 | 10.57 | 10.62 | 10.54 | 10.60 | 288,748 | 10.40 |
| 5/04/2026 | 10.64 | 10.65 | 10.54 | 10.56 | 447,102 | 10.36 |