Norfolk Southern (NSC)

332.96
-9.83 (-2.87%)
NYSE· Last Trade: Sep 1st, 4:20 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Norfolk Southern (NSC)

DateOpenHighLowCloseVolumeAdjusted Close
8/31/2026348.90350.00341.82342.791,174,903342.79
8/28/2026349.33349.55346.24348.68995,653348.68
8/27/2026350.00351.55347.02347.931,262,711347.93
8/26/2026350.71355.99350.48352.68605,280352.68
8/25/2026352.44353.52350.94351.24723,674351.24
8/24/2026351.83354.24349.49352.981,292,657352.98
8/21/2026347.52351.18347.45350.72825,502350.72
8/20/2026345.12351.78344.03346.621,605,377346.62
8/19/2026344.23352.99343.31345.711,808,315345.71
8/18/2026344.36345.27338.83338.911,144,624338.91
8/17/2026335.00343.43334.88341.121,394,175341.12
8/14/2026338.89340.99334.41334.41984,209334.41
8/13/2026337.40340.14337.17337.851,216,260337.85
8/12/2026335.57336.37332.53335.411,057,292335.41
8/11/2026334.24336.72332.76334.60739,532334.60
8/10/2026333.09337.53332.00333.951,839,637333.95
8/07/2026339.25342.06334.33334.362,393,658334.36
8/06/2026344.03344.99340.60342.46580,160341.11
8/05/2026340.92342.00337.89341.74890,707340.39
8/04/2026335.49341.84332.82341.27761,050339.93
8/03/2026336.50338.48333.65336.65776,622335.32
7/31/2026333.01337.72331.67335.481,462,427334.16
7/30/2026334.25336.42328.77333.931,098,192332.61
7/29/2026338.78339.06334.98335.741,901,482334.42
7/28/2026345.32348.23338.61338.841,161,403337.50
7/27/2026351.75351.75340.68343.351,842,559342.00
7/24/2026351.59353.47347.32350.661,194,198349.28
7/23/2026343.00358.60343.00348.552,748,298347.18
7/22/2026333.69334.50329.82330.94975,627329.63
7/21/2026334.88335.28331.02331.30861,532329.99
7/20/2026340.77341.99334.18334.971,011,399333.65
7/17/2026339.41342.53337.72340.161,162,315338.82
7/16/2026330.00339.76329.37338.061,292,943336.73
7/15/2026325.43328.54323.41328.541,257,510327.25
7/14/2026326.01329.38325.33326.83866,711325.54
7/13/2026327.60329.05325.98327.59620,501326.30
7/10/2026325.00328.58323.79327.47636,077326.18
7/09/2026320.91324.49316.16323.77740,302322.49
7/08/2026323.98323.98318.53319.22651,341317.96
7/07/2026324.00325.37319.24322.74691,673321.47
7/06/2026323.20324.30318.56321.90869,106320.63
7/02/2026321.59323.75319.63322.71861,531321.44
7/01/2026314.00320.19313.00318.991,173,491317.73
6/30/2026317.05317.05312.29314.591,231,383313.35
6/29/2026312.51316.77311.58316.65678,974315.40
6/26/2026312.36315.00310.36312.811,396,980311.58
6/25/2026306.78312.24306.78312.06975,222310.83
6/24/2026304.64307.87303.32303.821,066,760302.62
6/23/2026304.79305.54302.11303.391,593,036302.19
6/22/2026299.00306.24298.84304.171,478,324302.97
6/18/2026301.75305.75298.83300.081,885,208298.90
6/17/2026308.29308.87297.45300.531,538,838299.35
6/16/2026312.02313.59308.54310.811,346,402309.58
6/15/2026313.96314.03309.19310.281,002,807309.06
6/12/2026311.57315.96310.38313.91532,810312.67
6/11/2026308.98311.71307.50310.53803,522309.31
6/10/2026313.64313.92308.49308.93772,551307.71
6/09/2026310.20313.49309.15312.321,057,502311.09
6/08/2026315.02315.50309.27309.931,151,670308.71
6/05/2026308.05316.04308.05313.451,446,027312.21
6/04/2026309.70310.69301.17307.191,187,698305.98
6/03/2026307.82311.07305.04305.11924,869303.91
6/02/2026305.31309.13304.85307.55667,510306.34
6/01/2026304.43305.84301.26305.16931,571303.96