Nuveen AMT-Free Municipal Value Fd (NUW)

14.04
-0.07 (-0.50%)
NYSE · Last Trade: May 1st, 1:45 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Nuveen AMT-Free Municipal Value Fd (NUW)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202614.1114.2614.0514.1162,96814.11
4/29/202614.0614.1114.0314.0525,64914.05
4/28/202614.1514.2413.9814.1436,83114.14
4/27/202614.3414.3414.2014.2625,95414.26
4/24/202614.2214.3514.2114.2825,77514.28
4/23/202614.4614.4614.2814.2925,17914.29
4/22/202614.4714.5614.3614.4330,55814.43
4/21/202614.5014.5914.3914.4046,89214.40
4/20/202614.6114.6614.5114.5532,37614.55
4/17/202614.5014.7014.5014.5732,23914.57
4/16/202614.5014.6214.4114.5322,15414.53
4/15/202614.4814.5114.3914.4960,45814.49
4/14/202614.5814.6414.4914.5136,55014.46
4/13/202614.5214.5614.4714.5332,30614.48
4/10/202614.4814.5614.4814.5623,31014.51
4/09/202614.5014.5514.4614.5464,84014.49
4/08/202614.3214.5214.3214.4819,10414.43
4/07/202614.1914.2914.1614.2819,95514.23
4/06/202614.3614.4414.1714.1936,84414.14
4/02/202614.3314.4214.2714.3847,93114.33
4/01/202614.3814.4014.2714.4052,92614.35
3/31/202613.9014.3513.9014.3365,59814.28
3/30/202613.8614.0113.7613.91107,02913.86
3/27/202613.9714.0913.8113.8931,06713.84
3/26/202614.0614.1813.8813.9960,50713.94
3/25/202614.1314.2614.0914.0942,23414.04
3/24/202614.2114.3314.1314.1371,66514.08
3/23/202614.3714.4814.1714.3441,75614.29
3/20/202614.3614.4314.2314.2342,83814.18
3/19/202614.4114.4614.3114.3759,13314.32
3/18/202614.3214.4514.3214.4122,21214.36
3/17/202614.3914.4914.3614.3913,60314.34
3/16/202614.2614.3814.2414.3328,62914.28
3/13/202614.2714.3014.2214.2636,97414.21
3/12/202614.2714.4014.2614.2720,10514.17
3/11/202614.3314.3714.2614.3125,25014.21
3/10/202614.3014.4314.3014.3716,02614.27
3/09/202614.3814.3914.3114.3714,25414.27
3/06/202614.3614.4414.3614.386,14114.28
3/05/202614.3614.4314.3614.4119,85814.31
3/04/202614.3614.5414.3614.3940,47814.29
3/03/202614.4014.4414.3614.3722,05514.27
3/02/202614.4414.5814.4114.4119,54714.31
2/27/202614.4214.5014.4014.4447,22614.34
2/26/202614.4314.4714.4014.4021,52714.30
2/25/202614.4114.4514.3814.4246,19014.32
2/24/202614.3414.4314.3014.4157,98014.31
2/23/202614.3414.4214.2914.2923,88514.19
2/20/202614.3214.3614.3114.3431,44014.24
2/19/202614.4014.4814.3114.3115,24014.21
2/18/202614.4614.4914.3614.4265,93014.32
2/17/202614.4914.5014.3714.4642,36114.36
2/13/202614.4714.5014.4314.4340,79114.33
2/12/202614.5514.5814.4814.5520,34014.41
2/11/202614.5914.5914.5114.5522,08814.40
2/10/202614.5314.6214.5014.5454,54514.39
2/09/202614.5114.5714.4714.5539,37314.40
2/06/202614.4714.5514.4714.4719,09414.33
2/05/202614.4914.5214.4714.5211,22514.37
2/04/202614.5314.5714.4614.4644,74914.32
2/03/202614.4914.6014.4114.5748,96514.42
2/02/202614.5114.5514.4514.5415,79514.39