Invesco Financial Preferred ETF (PGF)

14.05
+0.00 (0.02%)
NYSE · Last Trade: May 1st, 1:31 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Financial Preferred ETF (PGF)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202613.9714.0513.9714.0570,61314.05
4/29/202613.9914.0213.9513.96105,82113.96
4/28/202614.0214.0614.0214.03108,31214.03
4/27/202614.1014.1114.0514.0894,54314.08
4/24/202614.0814.1014.0514.0986,64814.09
4/23/202614.0514.1114.0314.0875,45114.08
4/22/202614.0414.0814.0214.07135,76814.07
4/21/202614.0514.0614.0114.03116,98714.03
4/20/202614.0314.1014.0314.0787,25614.07
4/17/202614.1614.2114.1514.1685,13314.09
4/16/202614.1914.2014.1214.1385,84914.06
4/15/202614.1214.2014.1214.1868,28814.11
4/14/202614.0714.1714.0714.16133,18014.09
4/13/202613.9714.0813.9714.07163,79314.00
4/10/202614.0114.0613.9814.0392,60213.96
4/09/202613.9914.0513.9914.0558,40813.98
4/08/202613.9914.0713.9914.01124,62513.94
4/07/202613.9013.9313.8413.93100,41613.86
4/06/202613.9013.9413.8913.92127,77613.86
4/02/202613.7613.8913.7613.8999,98613.82
4/01/202613.7813.8613.7613.84163,93013.77
3/31/202613.7513.7913.7013.76119,95213.69
3/30/202613.8213.8213.7013.74113,10313.67
3/27/202613.7713.7913.7213.75176,22013.68
3/26/202613.8713.8913.8013.80185,42313.73
3/25/202613.8613.9313.8613.89107,72013.83
3/24/202613.8213.8713.8113.83183,25413.76
3/23/202613.8313.8913.8313.87117,12913.80
3/20/202614.0114.0113.8113.84157,14713.71
3/19/202613.9914.0513.9814.04314,32713.91
3/18/202614.0614.1014.0314.0399,52013.90
3/17/202614.1014.1214.0814.0960,00413.96
3/16/202614.0914.1214.0514.08111,34313.95
3/13/202614.1614.2014.0514.06121,27313.93
3/12/202614.1514.2014.1414.1796,32614.04
3/11/202614.2214.2714.1914.1998,42314.06
3/10/202614.2114.2814.2014.2488,62214.11
3/09/202614.1814.2314.1414.20133,47314.07
3/06/202614.2314.2514.2114.23116,65714.10
3/05/202614.2714.3314.2714.27123,78114.14
3/04/202614.3114.3514.3114.35120,06614.22
3/03/202614.3114.3114.2314.28193,11114.15
3/02/202614.2414.3714.2414.37115,08814.24
2/27/202614.3914.3914.2714.31167,56814.18
2/26/202614.3914.3914.3614.39133,94914.26
2/25/202614.3714.4014.3614.37251,42514.24
2/24/202614.3614.3914.3414.39162,89814.26
2/23/202614.3814.4014.3314.33140,28314.20
2/20/202614.4414.4814.4414.4860,70414.28
2/19/202614.4514.4714.4314.47154,64414.27
2/18/202614.4714.5014.4414.44169,80514.24
2/17/202614.3714.4714.3714.44169,56314.24
2/13/202614.3414.4014.3414.40136,52514.20
2/12/202614.3114.3614.2914.34155,56314.14
2/11/202614.2814.3314.2814.3097,90714.10
2/10/202614.2914.3314.2914.2992,65414.09
2/09/202614.2414.2814.2414.2882,53414.08
2/06/202614.2814.2914.2614.26110,29014.06
2/05/202614.2314.2714.2114.2396,01914.03
2/04/202614.2514.3014.1914.30167,20214.10
2/03/202614.3614.3614.2614.28153,21814.08
2/02/202614.3014.3814.3014.3499,46714.14