Pioneer High Income Trust (PHT)

Historical Prices For Pioneer High Income Trust (PHT)

Date Range:

2025-09-12 - 2025-12-12

Date	Open	High	Low	Close	Volume	Adjusted Close
9/25/2025	8.39	0.00	8.39	8.32	0	8.32
9/24/2025	8.36	8.39	8.36	8.39	296,707	8.39
9/23/2025	8.35	8.38	8.34	8.35	1,831,834	8.35
9/22/2025	8.35	8.36	8.34	8.36	330,154	8.36
9/19/2025	8.34	8.36	8.34	8.35	425,383	8.35
9/18/2025	8.32	8.35	8.32	8.34	472,594	8.34
9/17/2025	8.35	8.36	8.32	8.34	245,822	8.34
9/16/2025	8.34	8.35	8.31	8.34	256,190	8.34
9/15/2025	8.34	8.36	8.33	8.34	141,195	8.34