Picard Medical, Inc. Common Stock (PMI)
4.5600
+0.0700 (1.56%)
NYSE· Last Trade: Sep 6th, 1:26 AM EDT
Historical Prices For Picard Medical, Inc. Common Stock (PMI)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/04/2026 | 4.46 | 5.35 | 4.34 | 4.56 | 513,375 | 4.56 |
| 9/03/2026 | 4.54 | 4.60 | 4.10 | 4.49 | 305,302 | 4.49 |
| 9/02/2026 | 3.87 | 4.78 | 3.50 | 4.58 | 827,227 | 4.58 |
| 9/01/2026 | 8.24 | 8.97 | 3.80 | 3.86 | 1,587,002 | 3.86 |
| 8/31/2026 | 8.04 | 11.87 | 7.92 | 8.46 | 2,250,210 | 8.46 |
| 8/28/2026 | 8.82 | 9.49 | 8.40 | 8.80 | 349,989 | 8.80 |
| 8/27/2026 | 10.20 | 10.50 | 8.51 | 9.09 | 2,004,470 | 9.09 |
| 8/26/2026 | 9.22 | 10.00 | 8.30 | 9.80 | 2,096,083 | 9.80 |
| 8/25/2026 | 5.87 | 11.13 | 5.84 | 9.55 | 41,484,419 | 9.55 |
| 8/24/2026 | 4.53 | 5.35 | 3.96 | 5.13 | 25,121,475 | 5.13 |
| 8/21/2026 | 2.83 | 3.48 | 2.65 | 3.21 | 10,870,414 | 3.21 |
| 8/20/2026 | 3.20 | 3.32 | 2.93 | 3.03 | 82,354 | 3.03 |
| 8/19/2026 | 3.25 | 3.32 | 3.13 | 3.29 | 69,303 | 3.29 |
| 8/18/2026 | 3.53 | 3.69 | 3.24 | 3.24 | 59,824 | 3.24 |
| 8/17/2026 | 3.50 | 3.83 | 3.50 | 3.52 | 48,818 | 3.52 |
| 8/14/2026 | 3.47 | 3.68 | 3.42 | 3.53 | 41,277 | 3.53 |
| 8/13/2026 | 3.40 | 3.58 | 3.37 | 3.51 | 33,513 | 3.51 |
| 8/12/2026 | 3.58 | 3.60 | 3.37 | 3.41 | 32,770 | 3.41 |
| 8/11/2026 | 3.60 | 3.91 | 3.53 | 3.63 | 69,240 | 3.63 |
| 8/10/2026 | 3.42 | 3.69 | 3.42 | 3.64 | 72,654 | 3.64 |
| 8/07/2026 | 3.45 | 3.54 | 3.08 | 3.43 | 174,946 | 3.43 |
| 8/06/2026 | 3.63 | 3.84 | 3.50 | 3.54 | 91,980 | 3.54 |
| 8/05/2026 | 4.23 | 4.23 | 3.63 | 3.63 | 175,073 | 3.63 |
| 8/04/2026 | 4.90 | 4.90 | 4.27 | 4.30 | 145,115 | 4.30 |
| 8/03/2026 | 4.70 | 5.44 | 4.10 | 5.13 | 323,969 | 5.13 |
| 7/22/2026 | 0.12 | 0.00 | 0.12 | 0.09 | 0 | 4.39 |
| 7/21/2026 | 0.11 | 0.12 | 0.11 | 0.12 | 9,043,911 | 6.03 |
| 7/20/2026 | 0.14 | 0.14 | 0.12 | 0.13 | 19,469,665 | 6.29 |
| 7/17/2026 | 0.16 | 0.16 | 0.14 | 0.14 | 15,351,522 | 7.01 |
| 7/16/2026 | 0.14 | 0.17 | 0.14 | 0.16 | 31,108,578 | 8.00 |
| 7/15/2026 | 0.15 | 0.17 | 0.14 | 0.15 | 137,630,798 | 7.51 |
| 7/14/2026 | 0.17 | 0.17 | 0.13 | 0.14 | 381,805,087 | 7.00 |
| 7/13/2026 | 0.15 | 0.16 | 0.14 | 0.14 | 1,743,670 | 7.13 |
| 7/10/2026 | 0.17 | 0.17 | 0.15 | 0.15 | 1,449,439 | 7.70 |
| 7/09/2026 | 0.15 | 0.17 | 0.15 | 0.17 | 1,855,993 | 8.40 |
| 7/08/2026 | 0.16 | 0.16 | 0.14 | 0.15 | 2,069,340 | 7.50 |
| 7/07/2026 | 0.16 | 0.17 | 0.16 | 0.17 | 1,336,314 | 8.40 |
| 7/06/2026 | 0.16 | 0.17 | 0.16 | 0.17 | 2,067,106 | 8.75 |
| 7/02/2026 | 0.17 | 0.20 | 0.16 | 0.17 | 8,918,660 | 8.47 |
| 7/01/2026 | 0.17 | 0.18 | 0.16 | 0.17 | 16,860,113 | 8.61 |
| 6/30/2026 | 0.15 | 0.17 | 0.15 | 0.16 | 3,093,386 | 8.18 |
| 6/29/2026 | 0.16 | 0.17 | 0.15 | 0.16 | 2,686,835 | 7.79 |
| 6/26/2026 | 0.16 | 0.16 | 0.14 | 0.14 | 2,804,504 | 7.13 |
| 6/25/2026 | 0.16 | 0.17 | 0.15 | 0.16 | 2,887,158 | 8.01 |
| 6/24/2026 | 0.17 | 0.18 | 0.17 | 0.17 | 2,725,419 | 8.51 |
| 6/23/2026 | 0.18 | 0.19 | 0.17 | 0.17 | 2,771,147 | 8.72 |
| 6/22/2026 | 0.18 | 0.20 | 0.17 | 0.20 | 6,344,102 | 10.00 |
| 6/18/2026 | 0.17 | 0.19 | 0.17 | 0.18 | 4,493,782 | 9.11 |
| 6/17/2026 | 0.16 | 0.20 | 0.16 | 0.19 | 13,353,631 | 9.55 |
| 6/16/2026 | 0.17 | 0.17 | 0.15 | 0.17 | 4,349,485 | 8.30 |
| 6/15/2026 | 0.18 | 0.19 | 0.17 | 0.17 | 5,989,569 | 8.64 |
| 6/12/2026 | 0.18 | 0.18 | 0.16 | 0.18 | 8,753,722 | 8.95 |
| 6/11/2026 | 0.19 | 0.20 | 0.17 | 0.18 | 7,178,121 | 9.06 |
| 6/10/2026 | 0.27 | 0.28 | 0.18 | 0.21 | 20,522,910 | 10.54 |
| 6/09/2026 | 0.21 | 0.36 | 0.21 | 0.32 | 40,190,887 | 16.00 |
| 6/08/2026 | 0.26 | 0.27 | 0.23 | 0.26 | 9,183,486 | 13.22 |