PROS Holdings, Inc. Common Stock (PRO)

23.25
+0.00 (0.00%)
NYSE · Last Trade: Feb 22nd, 8:27 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PROS Holdings, Inc. Common Stock (PRO)

DateOpenHighLowCloseVolumeAdjusted Close
12/08/202523.240.0023.2523.25023.25
12/05/202523.2323.2623.2323.242,596,61123.24
12/04/202523.2223.2423.2223.23930,51923.23
12/03/202523.2323.2523.2223.232,707,99023.23
12/02/202523.2423.2523.2223.23883,37023.23
12/01/202523.2223.2523.2223.22460,49523.22
11/28/202523.2023.2423.2023.24212,31923.24
11/26/202523.1923.2223.1823.21666,57623.21
11/25/202523.1523.1923.1423.15601,37923.15
11/24/202523.1023.2023.0923.131,109,33623.13