Invesco National AMT-Free Municipal Bond ETFo (PZA)

23.26
-0.00 (-0.00%)
NYSE · Last Trade: May 1st, 1:44 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco National AMT-Free Municipal Bond ETFo (PZA)

DateOpenHighLowCloseVolumeAdjusted Close
4/30/202623.3023.3023.2323.261,268,18723.26
4/29/202623.3323.3323.1523.25828,53623.25
4/28/202623.2823.3123.2623.30926,16723.30
4/27/202623.3623.3723.3123.34894,23223.34
4/24/202623.3423.3823.3023.353,478,82923.35
4/23/202623.3823.3823.2523.331,055,48223.33
4/22/202623.3323.3423.2923.29627,14123.29
4/21/202623.3223.3423.2723.28973,90523.28
4/20/202623.3723.3723.3023.331,122,00823.33
4/17/202623.3423.4423.3223.412,045,69523.34
4/16/202623.2923.3523.2923.30714,89823.23
4/15/202623.3123.3523.2723.27707,65123.20
4/14/202623.3423.3623.3023.332,098,52623.26
4/13/202623.2823.3623.2723.341,345,75223.27
4/10/202623.3123.3223.2623.26964,33723.19
4/09/202623.2723.3223.2223.311,724,37423.24
4/08/202623.3023.3823.2123.24974,93123.17
4/07/202623.0923.1623.0723.141,112,25623.07
4/06/202623.1023.1523.0923.121,177,77523.05
4/02/202623.0223.1423.0023.111,545,60123.04
4/01/202623.0723.1223.0423.071,496,96023.00
3/31/202622.9223.0122.9222.981,906,90922.91
3/30/202622.9622.9622.8522.891,497,67122.82
3/27/202622.7722.8222.7122.801,813,19122.73
3/26/202622.8422.8922.7822.781,202,35422.71
3/25/202622.9022.9022.8222.851,711,28122.78
3/24/202622.8822.9222.7722.793,201,98122.72
3/23/202622.9623.0222.8822.916,542,56322.84
3/20/202623.2723.2722.9522.951,580,95122.81
3/19/202623.2123.2823.1423.282,026,93023.14
3/18/202623.3223.3623.2523.261,378,95223.12
3/17/202623.3323.3823.3023.332,108,49523.19
3/16/202623.3623.3823.2323.303,129,75923.16
3/13/202623.1623.3123.1623.272,897,86623.13
3/12/202623.2823.2823.1923.226,981,16223.08
3/11/202623.2523.2523.1723.23842,18523.08
3/10/202623.3223.3323.2523.271,109,44923.13
3/09/202623.3023.3323.2523.331,117,76323.19
3/06/202623.3123.3223.2523.311,213,25223.17
3/05/202623.3523.3523.2623.332,874,53123.19
3/04/202623.3523.4223.3123.37615,54023.23
3/03/202623.4623.4823.2923.341,718,06423.20
3/02/202623.5923.5923.4823.50728,07323.36
2/27/202623.6323.6323.5923.601,046,40423.45
2/26/202623.5323.6023.5323.592,728,61823.44
2/25/202623.5123.5423.4823.522,503,43023.38
2/24/202623.4723.5023.4523.50918,90623.36
2/23/202623.4923.4923.4223.45780,67423.31
2/20/202623.4923.5323.4723.51804,67923.30
2/19/202623.4623.5223.4423.50669,00823.29
2/18/202623.4723.4923.4323.45687,30923.24
2/17/202623.4723.4823.4523.47907,23623.26
2/13/202623.4223.4623.4223.45643,10523.24
2/12/202623.3323.4223.3323.40938,06323.19
2/11/202623.3423.3623.2923.36749,22023.15
2/10/202623.4423.4423.3623.37814,15223.16
2/09/202623.3423.3923.3223.382,500,88523.17
2/06/202623.3523.3523.3123.35630,55623.14
2/05/202623.3123.3623.3123.33976,56123.12
2/04/202623.3023.3423.2723.311,172,52023.10
2/03/202623.3123.3323.2523.321,038,04823.11
2/02/202623.2823.3323.2723.301,232,53923.09