Robert Half International (RHI)

23.80
-0.62 (-2.54%)
NYSE · Last Trade: Mar 2nd, 1:03 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Robert Half International (RHI)

DateOpenHighLowCloseVolumeAdjusted Close
2/27/202624.2924.4323.4124.424,823,04724.42
2/26/202623.7025.4323.5124.753,915,94224.75
2/25/202623.0023.8722.3223.585,484,48423.58
2/24/202623.9424.9423.5723.603,351,18123.01
2/23/202625.3825.7223.8223.833,831,64023.23
2/20/202626.7327.5125.7725.773,251,95225.13
2/19/202625.7426.8125.5826.743,149,59826.07
2/18/202624.9425.9724.9425.902,963,67625.25
2/17/202624.7224.9424.3524.813,571,12824.19
2/13/202625.8626.0624.4724.775,015,57024.15
2/12/202627.1027.2524.4525.394,608,22624.76
2/11/202629.2729.6527.0227.144,421,48426.46
2/10/202629.2430.0828.8329.403,850,59028.66
2/09/202631.4331.6729.0029.122,826,21928.39
2/06/202631.6432.1231.3731.402,360,92530.61
2/05/202633.0433.2031.4631.484,532,35730.69
2/04/202631.4032.9731.1032.833,961,53732.01
2/03/202633.6633.8030.7431.306,980,77730.52
2/02/202634.0534.3031.6934.036,084,44033.18
1/30/202632.9635.5831.4134.6111,401,06033.74
1/29/202627.1527.5726.6327.094,420,52026.41
1/28/202627.9028.1626.8826.952,852,02026.28
1/27/202628.1228.3427.4527.752,229,58327.06
1/26/202628.6428.8627.8628.331,840,81127.62
1/23/202628.6629.3128.3528.572,116,90127.86
1/22/202628.5129.1128.2628.661,628,92027.94
1/21/202627.4928.5927.3528.111,890,28427.41
1/20/202627.9928.1826.7627.222,634,04926.54
1/16/202628.8229.0027.8828.342,114,44927.63
1/15/202628.7329.1328.3429.032,121,24828.30
1/14/202627.8628.8427.8628.502,155,12827.79
1/13/202628.9929.1627.5927.862,483,00227.16
1/12/202629.0129.3028.6629.062,393,30928.33
1/09/202628.5129.0827.6229.022,218,40228.29
1/08/202627.3028.5227.3028.462,277,44427.75
1/07/202627.9528.0227.3127.851,529,85727.15
1/06/202626.5728.0126.5327.902,507,36127.20
1/05/202627.2928.2526.6226.732,472,10926.06
1/02/202627.1927.4026.4527.342,186,87726.66
12/31/202527.2827.4927.0927.161,125,84626.48
12/30/202527.5527.9027.4227.501,144,38226.81
12/29/202527.7227.8227.3727.611,537,35326.92
12/26/202527.6127.8127.2527.72972,27827.03
12/24/202527.3027.6227.0127.54551,74626.85
12/23/202527.7427.8427.0327.271,756,78026.59
12/22/202527.7828.4627.6527.821,621,89927.12
12/19/202528.2928.4527.7327.933,022,16427.23
12/18/202528.3728.8928.2628.351,859,09427.64
12/17/202527.6528.4327.6528.232,000,73427.52
12/16/202527.7028.1427.4327.771,823,09827.08
12/15/202528.2028.4327.1927.611,804,87026.92
12/12/202528.0028.3127.5027.661,394,43526.97
12/11/202527.4828.0027.1627.731,523,65727.04
12/10/202526.7527.3626.6027.332,561,06726.65
12/09/202526.4227.0526.3226.661,617,29225.99
12/08/202526.7827.1726.4626.722,049,59026.05
12/05/202526.1127.1826.0026.802,002,63026.13
12/04/202527.6327.6326.7726.811,596,58226.14
12/03/202527.4628.0027.3227.421,709,93826.73
12/02/202527.4127.8627.0727.401,668,88126.71