Amplify Junior Silver Miners ETF (SILJ)

Last Price39.95

Change+0.00 (0.00%)

NYSE · Last Trade: Mar 3rd, 9:41 AM EST

Historical Prices For Amplify Junior Silver Miners ETF (SILJ)

Date Range:

2025-12-03 - 2026-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
3/02/2026	40.00	40.09	38.30	39.95	9,167,429	39.95
2/27/2026	39.89	40.30	39.14	40.30	8,012,487	40.30
2/26/2026	37.29	39.45	36.96	39.42	7,332,215	39.42
2/25/2026	38.50	38.75	37.88	37.98	7,215,538	37.98
2/24/2026	35.83	37.96	35.60	37.64	8,848,966	37.64
2/23/2026	36.65	37.45	36.33	36.75	10,763,148	36.75
2/20/2026	34.62	36.23	34.10	36.14	10,333,918	36.14
2/19/2026	33.19	34.65	33.03	34.58	8,099,940	34.58
2/18/2026	33.20	33.94	32.82	33.43	7,182,356	33.43
2/17/2026	32.31	32.59	30.99	32.23	9,087,225	32.23
2/13/2026	32.72	34.04	32.48	33.79	11,282,496	33.79
2/12/2026	34.93	34.95	31.94	32.02	15,544,710	32.02
2/11/2026	35.63	35.81	33.84	35.19	9,588,373	35.19
2/10/2026	34.45	34.92	34.19	34.38	8,579,648	34.38
2/09/2026	33.36	34.84	33.21	34.71	9,981,031	34.71
2/06/2026	31.51	32.77	31.44	32.77	10,012,472	32.77
2/05/2026	31.23	32.62	30.51	30.56	14,991,579	30.56
2/04/2026	34.88	34.88	31.91	33.47	15,070,295	33.47
2/03/2026	34.00	34.00	32.44	33.73	15,305,784	33.73
2/02/2026	31.62	32.71	30.75	31.52	14,936,190	31.52
1/30/2026	33.15	35.09	31.41	31.80	34,496,015	31.80
1/29/2026	39.86	39.98	36.07	37.42	25,904,452	37.42
1/28/2026	39.18	39.61	37.82	39.02	12,863,020	39.02
1/27/2026	38.43	38.65	36.62	38.61	20,404,411	38.61
1/26/2026	41.03	41.10	37.82	38.35	28,813,176	38.35
1/23/2026	38.35	38.89	37.70	38.74	13,864,172	38.74
1/22/2026	35.08	37.78	34.96	37.63	14,705,398	37.63
1/21/2026	36.27	36.28	34.44	34.93	15,790,066	34.93
1/20/2026	35.11	35.38	34.38	35.34	13,118,207	35.34
1/16/2026	32.31	33.53	31.57	33.50	12,289,529	33.50
1/15/2026	31.85	33.02	31.55	32.85	12,527,817	32.85
1/14/2026	33.09	33.09	31.59	32.28	10,247,990	32.28
1/13/2026	32.78	33.13	31.93	32.12	10,184,170	32.12
1/12/2026	31.96	32.58	31.70	32.21	9,710,160	32.21
1/09/2026	29.97	30.76	29.71	30.56	7,112,211	30.56
1/08/2026	28.64	29.53	28.56	29.51	6,217,549	29.51
1/07/2026	29.11	29.76	28.24	29.75	8,556,696	29.75
1/06/2026	29.16	30.38	28.86	30.34	10,370,093	30.34
1/05/2026	28.20	29.67	28.05	28.68	13,946,730	28.68
1/02/2026	28.31	28.43	26.67	27.45	10,227,969	27.45
12/31/2025	27.60	28.37	27.56	27.67	7,692,537	27.67
12/30/2025	28.52	28.66	27.84	28.13	9,647,460	28.13
12/29/2025	27.99	28.38	27.31	27.87	15,168,729	27.87
12/26/2025	30.15	30.17	29.27	30.00	10,763,191	29.45
12/24/2025	29.45	29.65	28.71	29.33	6,027,302	28.79
12/23/2025	29.90	29.93	28.90	29.69	8,784,319	29.14
12/22/2025	29.44	30.06	29.30	29.53	10,546,135	28.98
12/19/2025	27.56	28.84	27.56	28.45	8,711,848	27.92
12/18/2025	27.63	28.22	27.38	27.46	7,602,669	26.95
12/17/2025	28.00	28.15	27.41	27.66	15,623,343	27.15
12/16/2025	27.30	27.94	27.02	27.53	5,532,807	27.02
12/15/2025	28.44	28.47	27.06	27.41	9,108,422	26.90
12/12/2025	28.89	28.97	26.97	27.62	14,897,384	27.11
12/11/2025	26.80	28.50	26.71	28.12	15,132,136	27.60
12/10/2025	26.27	26.84	25.62	26.58	12,484,953	26.09
12/09/2025	25.22	26.41	25.18	26.24	12,000,759	25.76
12/08/2025	25.71	25.82	24.94	25.03	5,135,784	24.57
12/05/2025	26.05	26.54	25.54	25.66	7,019,624	25.19
12/04/2025	25.44	25.68	25.15	25.67	6,105,301	25.20
12/03/2025	26.14	26.46	25.71	25.82	4,875,699	25.34