SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)

0.8200
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 7:13 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SOLAI Limited American Depositary Shares (each representing one hundred (100) (SLAI)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/20260.820.880.820.8281,3400.82
4/13/20260.840.880.820.8638,3290.86
4/10/20260.870.880.820.8733,1950.87
4/09/20260.750.870.750.85147,7720.85
4/08/20260.740.770.740.7746,3880.77
4/07/20260.770.770.700.7775,0710.77
4/06/20260.700.730.680.7226,2830.72
4/02/20260.700.760.690.7219,5410.72
4/01/20260.740.750.720.7354,4830.73
3/31/20260.740.790.720.7949,0800.79
3/30/20260.710.780.700.76243,6140.76
3/27/20260.760.800.700.72149,1090.72
3/26/20260.840.840.760.7789,0870.77
3/25/20260.840.850.780.84136,8920.84
3/24/20260.800.860.800.8439,8960.84
3/23/20260.880.880.800.8666,4140.86
3/20/20260.830.850.790.8451,3710.84
3/19/20260.790.820.760.8283,1330.82
3/18/20260.770.840.760.82141,0420.82
3/17/20260.810.900.770.79187,3820.79
3/16/20260.920.920.810.83397,3650.83
3/13/20261.001.080.870.92935,0720.92
3/12/20260.991.150.930.9924,744,8240.99
3/11/20260.860.980.860.93131,4440.93
3/10/20260.810.870.810.8645,8640.86
3/09/20260.840.840.800.8217,5050.82
3/06/20260.860.870.780.8340,0160.83
3/05/20260.870.920.850.8652,1050.86
3/04/20260.840.880.810.88103,7570.88
3/03/20260.840.840.780.7924,0020.79
3/02/20260.800.870.790.8742,9380.87
2/27/20260.850.860.790.8533,6750.85
2/26/20260.860.900.830.8693,0900.86
2/25/20260.860.870.810.8687,6440.86
2/24/20260.770.870.760.8675,8280.86
2/23/20260.780.810.730.77163,2880.77
2/20/20260.790.850.780.8240,8210.82
2/19/20260.710.830.680.82230,9880.82
2/18/20260.740.760.700.7189,7440.71
2/17/20260.750.810.740.76111,7500.76
2/13/20260.820.850.790.8339,2260.83
2/12/20260.850.850.790.8342,0870.83
2/11/20260.800.890.800.8860,7160.88
2/10/20260.840.910.840.9052,3110.90
2/09/20260.900.910.840.8831,1880.88
2/06/20260.890.950.800.91181,9980.91
2/05/20260.940.950.780.78138,7380.78
2/04/20260.931.010.860.99183,9960.99
2/03/20260.951.020.910.98135,0860.98
2/02/20260.931.030.851.03289,4451.03
1/30/20260.861.000.850.95355,3710.95
1/29/20260.980.990.890.94105,6660.94
1/28/20260.981.000.940.9878,3510.98
1/27/20261.001.000.930.9746,0340.97
1/26/20260.981.050.911.00239,3291.00
1/23/20260.920.990.830.98114,2640.98
1/22/20261.011.010.900.98114,3940.98
1/21/20261.001.020.961.00124,1731.00
1/20/20261.001.060.981.0290,7561.02
1/16/20261.101.151.021.08125,7931.08
1/15/20261.141.141.051.07110,8341.07