TELUS International (Cda) Inc. Subordinate Voting Shares (TIXT)

Last Price4.3100

Change+0.00 (0.00%)

NYSE · Last Trade: Jan 9th, 4:14 PM EST

Historical Prices For TELUS International (Cda) Inc. Subordinate Voting Shares (TIXT)

Date Range:

2025-10-09 - 2026-01-09

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	4.36	0.00	4.36	4.31	0	4.31
10/29/2025	4.37	4.41	4.35	4.36	273,820	4.36
10/28/2025	4.38	4.41	4.38	4.38	168,917	4.38
10/27/2025	4.36	4.40	4.34	4.40	344,960	4.40
10/24/2025	4.36	4.36	4.33	4.36	105,719	4.36
10/23/2025	4.40	4.40	4.34	4.34	219,389	4.34
10/22/2025	4.43	4.47	4.36	4.38	394,988	4.38
10/21/2025	4.48	4.49	4.47	4.49	190,182	4.49
10/20/2025	4.48	4.49	4.47	4.48	269,097	4.48
10/17/2025	4.49	4.50	4.48	4.48	242,811	4.48
10/16/2025	4.49	4.50	4.47	4.50	1,465,813	4.50
10/15/2025	4.48	4.49	4.48	4.48	204,275	4.48
10/14/2025	4.48	4.49	4.47	4.48	608,801	4.48
10/13/2025	4.48	4.49	4.47	4.49	226,945	4.49
10/10/2025	4.49	4.49	4.47	4.48	1,343,261	4.48