Wheels Up Experience Inc. Class A Common Stock (UP)

Last Price5.6000

Change+0.2200 (4.09%)

NYSE · Last Trade: May 1st, 9:17 PM EDT

Historical Prices For Wheels Up Experience Inc. Class A Common Stock (UP)

Date Range:

2026-02-02 - 2026-05-02

Date	Open	High	Low	Close	Volume	Adjusted Close
5/01/2026	5.28	6.14	5.27	5.60	392,305	5.60
4/30/2026	5.30	5.38	4.69	5.38	302,498	5.38
4/29/2026	6.08	6.08	5.11	5.11	319,062	5.11
4/28/2026	5.78	6.72	5.66	6.16	288,644	6.16
4/27/2026	7.99	8.16	5.94	6.27	504,911	6.27
4/24/2026	0.38	0.43	0.38	0.42	2,438,600	8.32
4/23/2026	0.39	0.41	0.39	0.39	1,282,854	7.90
4/22/2026	0.42	0.43	0.40	0.40	1,549,886	8.00
4/21/2026	0.38	0.42	0.38	0.41	3,845,054	8.12
4/20/2026	0.41	0.42	0.38	0.39	2,222,295	7.80
4/17/2026	0.40	0.43	0.39	0.41	2,837,456	8.12
4/16/2026	0.40	0.42	0.38	0.40	2,025,338	7.94
4/15/2026	0.41	0.43	0.39	0.42	2,839,074	8.36
4/14/2026	0.49	0.54	0.36	0.42	9,948,006	8.40
4/13/2026	0.48	0.55	0.48	0.54	603,461	10.84
4/10/2026	0.50	0.52	0.49	0.49	439,060	9.84
4/09/2026	0.52	0.55	0.51	0.52	621,014	10.34
4/08/2026	0.53	0.54	0.50	0.52	562,005	10.33
4/07/2026	0.50	0.51	0.48	0.49	402,749	9.75
4/06/2026	0.49	0.54	0.49	0.51	565,013	10.27
4/02/2026	0.46	0.51	0.46	0.51	1,271,306	10.12
4/01/2026	0.50	0.53	0.48	0.48	764,736	9.67
3/31/2026	0.46	0.52	0.44	0.52	2,101,886	10.33
3/30/2026	0.44	0.46	0.41	0.43	1,687,655	8.64
3/27/2026	0.52	0.52	0.43	0.43	3,379,348	8.66
3/26/2026	0.51	0.53	0.51	0.51	1,497,310	10.21
3/25/2026	0.51	0.54	0.51	0.52	640,771	10.37
3/24/2026	0.50	0.54	0.50	0.51	1,101,230	10.23
3/23/2026	0.54	0.54	0.50	0.52	1,033,010	10.40
3/20/2026	0.58	0.58	0.50	0.50	1,801,756	10.07
3/19/2026	0.56	0.58	0.54	0.56	869,954	11.21
3/18/2026	0.56	0.59	0.55	0.55	1,033,541	11.00
3/17/2026	0.52	0.56	0.52	0.55	1,201,093	11.06
3/16/2026	0.52	0.55	0.51	0.53	1,496,289	10.53
3/13/2026	0.54	0.56	0.52	0.52	1,988,702	10.42
3/12/2026	0.54	0.55	0.51	0.54	1,353,321	10.80
3/11/2026	0.51	0.53	0.50	0.53	1,155,099	10.60
3/10/2026	0.53	0.53	0.50	0.51	1,800,956	10.12
3/09/2026	0.54	0.54	0.49	0.53	4,062,562	10.57
3/06/2026	0.57	0.57	0.54	0.54	2,300,398	10.88
3/05/2026	0.57	0.59	0.56	0.56	1,404,008	11.27
3/04/2026	0.57	0.62	0.56	0.59	2,087,582	11.85
3/03/2026	0.57	0.57	0.54	0.56	4,135,555	11.11
3/02/2026	0.59	0.59	0.56	0.58	3,764,695	11.50
2/27/2026	0.62	0.64	0.58	0.60	3,052,722	11.91
2/26/2026	0.65	0.67	0.61	0.66	1,545,576	13.20
2/25/2026	0.66	0.69	0.64	0.65	1,676,256	12.91
2/24/2026	0.60	0.67	0.58	0.66	3,166,260	13.20
2/23/2026	0.62	0.62	0.55	0.62	4,639,525	12.40
2/20/2026	0.61	0.64	0.61	0.61	1,419,871	12.27
2/19/2026	0.75	0.78	0.60	0.62	6,404,937	12.31
2/18/2026	0.73	0.77	0.68	0.70	2,875,605	14.06
2/17/2026	0.66	0.76	0.64	0.71	2,216,458	14.24
2/13/2026	0.66	0.69	0.64	0.66	1,005,676	13.15
2/12/2026	0.65	0.67	0.62	0.64	1,785,294	12.71
2/11/2026	0.66	0.68	0.63	0.64	1,091,290	12.83
2/10/2026	0.67	0.71	0.64	0.67	1,848,243	13.46
2/09/2026	0.68	0.73	0.66	0.69	2,057,543	13.83
2/06/2026	0.60	0.68	0.60	0.67	2,225,046	13.45
2/05/2026	0.58	0.62	0.56	0.60	3,612,248	12.00
2/04/2026	0.64	0.65	0.58	0.59	2,522,870	11.85
2/03/2026	0.61	0.65	0.59	0.63	2,246,416	12.60
2/02/2026	0.63	0.66	0.58	0.60	3,736,449	11.97