Visa (V)

378.44
+5.77 (1.55%)
NYSE· Last Trade: Sep 2nd, 1:33 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Visa (V)

DateOpenHighLowCloseVolumeAdjusted Close
9/01/2026379.65380.75372.22372.675,858,408372.67
8/31/2026381.35382.48378.80379.376,759,869379.37
8/28/2026380.30383.68379.03381.604,645,140381.60
8/27/2026381.14381.77378.50379.666,644,356379.66
8/26/2026384.14385.57381.08383.906,078,427383.90
8/25/2026381.20384.20380.27384.146,778,530384.14
8/24/2026373.26383.43372.21382.418,479,547382.41
8/21/2026367.87371.80366.66371.047,448,773371.04
8/20/2026365.10368.93363.63365.736,151,426365.73
8/19/2026364.09370.63362.90365.545,866,084365.54
8/18/2026359.62365.91358.05364.256,819,801364.25
8/17/2026362.84363.56358.52358.8415,542,538358.84
8/14/2026365.89366.80362.76364.158,106,908364.15
8/13/2026363.70365.45358.71365.458,141,824365.45
8/12/2026361.00363.35358.31359.423,793,502359.42
8/11/2026360.98364.55359.97362.824,449,421362.82
8/10/2026362.00364.17358.87361.327,551,604360.65
8/07/2026368.51370.25361.52362.505,112,536361.83
8/06/2026369.57371.10365.25370.475,022,306369.78
8/05/2026372.30372.40366.72368.546,065,262367.86
8/04/2026361.76371.11360.09369.597,497,074368.90
8/03/2026368.50371.97364.35365.675,521,171364.99
7/31/2026363.76366.88360.10366.137,828,445365.45
7/30/2026365.00367.00360.75366.278,392,597365.59
7/29/2026357.00373.97355.48368.7311,291,620368.05
7/28/2026365.06371.16362.73366.5911,058,108365.91
7/27/2026359.35363.66358.25362.536,631,876361.86
7/24/2026353.47355.84351.05355.744,482,802355.08
7/23/2026352.05352.05348.50351.604,183,691350.95
7/22/2026356.57357.53352.27353.424,621,445352.76
7/21/2026356.99359.12354.69355.826,027,022355.16
7/20/2026357.10363.00356.43360.577,617,134359.90
7/17/2026363.57364.63357.00358.567,400,405357.89
7/16/2026358.04365.14357.11365.149,084,875364.46
7/15/2026354.00360.43349.12355.148,849,519354.48
7/14/2026355.77359.94353.68356.026,632,128355.36
7/13/2026351.73359.49351.05357.759,963,985357.09
7/10/2026350.63351.17345.33348.974,703,195348.32
7/09/2026345.30348.50344.42348.206,605,893347.55
7/08/2026350.30351.60345.69347.5310,212,169346.89
7/07/2026348.39356.07346.92352.207,332,180351.55
7/06/2026363.00365.02348.85357.2511,580,960356.59
7/02/2026352.51362.13352.51362.139,817,171361.46
7/01/2026344.56353.36340.98351.0813,025,396350.43
6/30/2026341.76344.29339.08343.097,957,541342.45
6/29/2026338.27345.81338.27341.6511,708,445341.02
6/26/2026332.24339.72331.44336.2316,717,398335.61
6/25/2026332.56339.94330.06330.527,052,587329.91
6/24/2026329.00334.80327.21332.238,196,738331.61
6/23/2026328.82331.28328.08328.4811,113,249327.87
6/22/2026328.33333.00325.86326.6015,132,196325.99
6/18/2026331.00332.33327.00327.2414,728,420326.63
6/17/2026333.50336.82329.97330.386,894,216329.77
6/16/2026325.69333.29324.38333.129,247,977332.50
6/15/2026323.36326.44322.75323.826,808,105323.22
6/12/2026321.76325.93319.80322.395,543,522321.79
6/11/2026322.00323.71317.96319.055,958,470318.46
6/10/2026326.62326.90320.18322.965,791,895322.36
6/09/2026318.66325.49317.00325.056,339,798324.45
6/08/2026321.35323.92318.43319.675,581,092319.08
6/05/2026322.40325.98320.97323.577,176,341322.97
6/04/2026316.79324.76316.70320.186,982,601319.59
6/03/2026317.65317.65309.00312.408,991,449311.82
6/02/2026322.51323.50313.39317.3210,122,725316.73