Invesco High Income Trust II Common (VLT)

Last Price10.46

Change+0.05 (0.48%)

NYSE · Last Trade: May 1st, 1:53 PM EDT

Historical Prices For Invesco High Income Trust II Common (VLT)

Date Range:

2026-02-01 - 2026-05-01

Date	Open	High	Low	Close	Volume	Adjusted Close
4/30/2026	10.42	10.42	10.32	10.41	19,232	10.41
4/29/2026	10.35	10.44	10.29	10.33	6,971	10.33
4/28/2026	10.36	10.36	10.30	10.33	4,975	10.33
4/27/2026	10.35	10.42	10.35	10.35	8,236	10.35
4/24/2026	10.33	10.39	10.33	10.35	19,355	10.35
4/23/2026	10.39	10.41	10.34	10.36	18,454	10.36
4/22/2026	10.41	10.43	10.38	10.39	9,812	10.39
4/21/2026	10.43	10.45	10.40	10.41	5,511	10.41
4/20/2026	10.46	10.51	10.46	10.46	24,246	10.46
4/17/2026	10.44	10.49	10.40	10.43	12,800	10.43
4/16/2026	10.39	10.45	10.39	10.42	17,773	10.42
4/15/2026	10.37	10.50	10.37	10.38	19,165	10.38
4/14/2026	10.37	10.48	10.34	10.40	58,096	10.40
4/13/2026	10.39	10.42	10.33	10.42	19,150	10.33
4/10/2026	10.42	10.43	10.36	10.37	16,337	10.28
4/09/2026	10.31	10.44	10.31	10.40	17,962	10.31
4/08/2026	10.34	10.35	10.31	10.34	18,585	10.25
4/07/2026	10.18	10.23	10.15	10.23	18,726	10.14
4/06/2026	10.19	10.25	10.17	10.17	14,186	10.08
4/02/2026	10.19	10.24	10.13	10.21	15,653	10.12
4/01/2026	10.15	10.28	10.10	10.19	18,049	10.10
3/31/2026	9.94	10.14	9.86	10.10	23,428	10.01
3/30/2026	9.93	9.95	9.85	9.86	21,650	9.77
3/27/2026	10.09	10.09	9.91	9.93	28,980	9.84
3/26/2026	10.18	10.18	10.07	10.10	12,977	10.01
3/25/2026	10.23	10.26	10.19	10.22	12,252	10.13
3/24/2026	10.12	10.28	10.10	10.17	28,675	10.08
3/23/2026	10.12	10.21	10.12	10.19	13,255	10.10
3/20/2026	10.15	10.19	10.04	10.09	34,708	10.00
3/19/2026	10.27	10.27	10.20	10.24	6,809	10.15
3/18/2026	10.37	10.37	10.29	10.32	11,843	10.23
3/17/2026	10.25	10.36	10.25	10.33	24,113	10.24
3/16/2026	10.27	10.37	10.27	10.30	11,432	10.21
3/13/2026	10.48	10.48	10.30	10.34	20,576	10.16
3/12/2026	10.51	10.66	10.45	10.45	4,079	10.27
3/11/2026	10.57	10.57	10.51	10.51	7,077	10.32
3/10/2026	10.46	10.57	10.46	10.54	9,208	10.35
3/09/2026	10.60	10.60	10.43	10.50	30,763	10.31
3/06/2026	10.72	10.72	10.56	10.61	15,477	10.42
3/05/2026	10.77	10.87	10.72	10.72	9,078	10.53
3/04/2026	10.81	10.91	10.79	10.84	8,117	10.65
3/03/2026	10.87	10.98	10.78	10.82	15,483	10.63
3/02/2026	10.86	10.91	10.81	10.90	22,635	10.71
2/27/2026	10.88	10.92	10.83	10.88	18,710	10.69
2/26/2026	10.86	10.89	10.82	10.87	13,139	10.68
2/25/2026	10.87	10.87	10.83	10.83	3,996	10.64
2/24/2026	10.80	10.84	10.77	10.82	10,737	10.63
2/23/2026	10.95	10.96	10.81	10.82	12,859	10.63
2/20/2026	10.95	10.97	10.88	10.93	7,899	10.74
2/19/2026	10.91	10.95	10.91	10.93	5,619	10.74
2/18/2026	10.97	10.97	10.89	10.94	33,009	10.75
2/17/2026	11.00	11.00	10.95	10.95	7,243	10.76
2/13/2026	11.04	11.13	11.02	11.06	12,130	10.78
2/12/2026	11.06	11.10	10.99	10.99	24,659	10.70
2/11/2026	11.02	11.10	11.02	11.02	14,545	10.73
2/10/2026	11.05	11.18	11.01	11.01	20,241	10.72
2/09/2026	11.05	11.15	11.04	11.04	25,264	10.75
2/06/2026	11.06	11.09	11.02	11.05	21,010	10.76
2/05/2026	11.09	11.16	11.02	11.04	16,967	10.75
2/04/2026	11.14	11.20	11.07	11.11	25,517	10.82
2/03/2026	11.17	11.17	11.08	11.12	19,085	10.83
2/02/2026	11.04	11.21	11.04	11.11	51,062	10.82