Air Canada Inc Vtg & Var (AC)

21.27
-0.14 (-0.65%)
TSX· Last Trade: Jun 8th, 5:15 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Air Canada Inc Vtg & Var (AC)

DateOpenHighLowCloseVolumeAdjusted Close
6/05/202621.2021.5821.1321.411,633,68321.41
6/04/202621.7021.9621.0721.332,127,36721.33
6/03/202621.5721.7621.3321.401,708,65521.40
6/02/202621.8922.0921.7621.791,990,83721.79
6/01/202621.8121.9621.5321.952,016,66721.95
5/29/202621.8022.2021.7922.073,869,93122.07
5/28/202621.6921.9221.3721.762,549,37321.76
5/27/202621.4321.9821.4221.973,950,29421.97
5/26/202620.6921.5320.6821.264,590,12221.26
5/25/202620.6820.9820.6220.891,918,91620.89
5/22/202620.3520.6220.1220.302,377,88320.30
5/21/202619.5220.4019.4220.314,271,74320.31
5/20/202618.9419.8818.9119.673,794,37019.67
5/19/202619.1519.1518.7618.782,112,77318.78
5/15/202619.030.0019.1819.18019.18
5/14/202619.2419.3018.9719.031,944,52719.03
5/13/202619.1119.2119.0119.101,244,58219.10
5/12/202619.1419.3518.9619.122,146,75819.12
5/11/202619.8719.9519.1319.262,547,64719.26
5/08/202619.8820.1019.7820.022,865,42920.02
5/07/202619.6020.0519.6019.864,211,04019.86
5/06/202619.2019.5819.0719.565,441,91019.56
5/05/202618.4418.8718.3818.802,949,97518.80
5/04/202618.3318.5718.0718.303,341,01118.30
5/01/202618.4018.8018.1018.265,477,09118.26
4/30/202618.1118.6718.0418.653,748,07918.65
4/29/202618.0018.2517.8318.012,662,39818.01
4/28/202618.4718.4818.0418.043,291,50918.04
4/27/202618.5518.7618.4518.521,812,70318.52
4/24/202618.3018.5818.3018.552,726,07118.55
4/23/202618.2018.5218.1218.262,500,57218.26
4/22/202618.9118.9718.1018.293,644,53818.29
4/21/202618.9119.0618.6518.822,013,01918.82
4/20/202618.8419.0618.7018.912,112,35718.91
4/17/202619.3519.5518.9318.965,573,64018.96
4/16/202619.4919.5818.6518.683,514,07618.68
4/15/202619.3519.6119.1619.392,985,80119.39
4/14/202619.0019.5318.9319.314,281,14919.31
4/13/202618.3418.8518.3418.832,209,75918.83
4/10/202618.8518.9418.6818.761,660,44318.76
4/09/202618.3818.9618.2718.713,677,49618.71
4/08/202619.0019.4818.4318.536,260,90218.53
4/07/202618.0218.1717.8117.962,873,08817.96
4/06/202617.8018.3617.8018.202,786,68418.20
4/02/202618.830.0018.8317.86017.86
4/01/202618.2718.9518.2718.833,789,88618.83
3/31/202617.7018.1917.5818.122,480,25718.12
3/30/202617.8717.9617.3417.512,503,56717.51
3/27/202618.1518.2917.8017.912,480,95617.91
3/26/202618.3618.6618.2518.302,617,61618.30
3/25/202618.3218.6018.2418.582,641,73318.58
3/24/202617.7018.2417.6618.052,548,68018.05
3/23/202617.7118.1017.5917.883,101,09917.88
3/20/202617.4517.6617.0917.346,683,98217.34
3/19/202617.3517.5717.1417.482,645,58117.48
3/18/202617.5817.8717.5117.582,141,82017.58
3/17/202617.2517.9217.2317.703,417,44017.70
3/16/202616.6517.0816.4517.002,810,07317.00
3/13/202617.1017.1016.5116.565,877,65016.56
3/12/202617.3617.5317.0517.094,368,29117.09
3/11/202617.4217.6917.3017.612,374,10917.61
3/10/202617.6717.7317.2017.463,978,82817.46
3/09/202617.1317.8016.8117.784,871,79817.78